Cap Mercato $2.12T -3.95%
Volume 24o $141.74B 24.92%
BTC % 52.78% -0.05%
ETH % 13.66% -0.14%
Monete 28.681 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Baby Lovely Inu BLOVELY

Prezzo storico di Baby Lovely Inu (BLOVELY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-03 2024 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 - -
Sep-02 2024 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 - -
Sep-01 2024 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 - -
Aug-31 2024 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 - -
Aug-30 2024 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 - -
Aug-29 2024 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 - -
Aug-28 2024 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 - -
Aug-27 2024 $979,870,567,795,820 $979,789,662,375,829 $980,790,489,251,260 $980,145,143,745,469 - -
Aug-26 2024 $980,305,606,903,840 $810,185,245,959,980 $0.000000001080490588457599 $0.000000001080490588457599 $0 -
Aug-25 2024 $0.0000000010805862382877 $970,346,217,086,579 $0.0000000010808248098016 $970,375,531,078,360 $0 -
Aug-24 2024 $970,377,464,160,969 $970,184,144,339,860 $970,548,448,299,630 $970,184,144,339,860 $0 -
Aug-23 2024 $970,184,144,339,860 $970,184,144,339,860 $970,184,144,339,860 $970,184,144,339,860 - -
Aug-22 2024 $970,184,144,339,860 $970,184,144,339,860 $970,184,144,339,860 $970,184,144,339,860 - -
Aug-21 2024 $970,184,144,339,860 $969,995,887,345,010 $970,755,531,905,920 $970,120,877,290,890 - -
Aug-20 2024 $970,190,458,010,730 $820,072,455,277,780 $970,793,152,835,010 $970,793,152,835,010 $16 -

Analisi storica e di mercato del prezzo di Baby Lovely Inu (BLOVELY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1008 giorni, dal giorno 01-12-2021.