Cap Mercato $2.58T
0.1%
Volume 24o $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
Monete
28.282
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Lovely Inu (BLOVELY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000011299733172632 | $0.0000000011299733172632 | $0.0000000011299733172632 | $0.0000000011299733172632 | - | - |
| Jul-27 2024 | $0.0000000011299733172632 | $0.0000000011299733172632 | $0.0000000011299733172632 | $0.0000000011299733172632 | - | - |
| Jul-26 2024 | $0.0000000011299733172632 | $0.0000000011297296474743 | $0.0000000011304077817186 | $0.0000000011297296474743 | - | - |
| Jul-25 2024 | $0.0000000011297024131119 | $0.0000000011296495280181 | $0.000000001130412310812 | $0.000000001130412310812 | $0 | - |
| Jul-24 2024 | $0.000000001130412310812 | $0.000000001130412310812 | $0.000000001130412310812 | $0.000000001130412310812 | - | - |
| Jul-23 2024 | $0.000000001130412310812 | $0.000000001130412310812 | $0.000000001130412310812 | $0.000000001130412310812 | - | - |
| Jul-22 2024 | $0.000000001130412310812 | $0.0000000011300157184914 | $0.0000000011310618900712 | $0.0000000011301961590378 | - | - |
| Jul-21 2024 | $0.000000001130167547199 | $0.000000001130167547199 | $0.0000000011307236201043 | $0.0000000011307236201043 | $0 | - |
| Jul-20 2024 | $0.0000000011307236201043 | $0.0000000011307236201043 | $0.0000000011307236201043 | $0.0000000011307236201043 | - | - |
| Jul-19 2024 | $0.0000000011307236201043 | $0.0000000011297109791658 | $0.0000000011307236201043 | $0.0000000011302990933834 | - | - |
| Jul-18 2024 | $0.0000000011299371678959 | $960,147,343,281,850 | $0.0000000012003435054037 | $960,147,343,281,850 | $0 | - |
| Jul-17 2024 | $960,147,343,281,850 | $960,147,343,281,850 | $960,147,343,281,850 | $960,147,343,281,850 | - | - |
| Jul-16 2024 | $960,147,343,281,850 | $960,147,343,281,850 | $960,147,343,281,850 | $960,147,343,281,850 | - | - |
| Jul-15 2024 | $960,147,343,281,850 | $960,147,343,281,850 | $960,147,343,281,850 | $960,147,343,281,850 | - | - |
| Jul-14 2024 | $960,147,343,281,850 | $960,147,343,281,850 | $960,147,343,281,850 | $960,147,343,281,850 | - | - |