Cap Mercato $3.24T
-0.16%
Volume 24o $220.32B
4.24%
BTC % 55.08%
0.03%
ETH % 10.97%
0.45%
Monete
34.109
+9
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Baby Jerry (BABYJERRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $14,371,524,913 | $14,371,524,913 | $14,371,524,913 | $14,371,524,913 | - | - |
| Dec-26 2025 | $14,371,524,913 | $14,371,524,913 | $14,371,524,913 | $14,371,524,913 | - | - |
| Dec-25 2025 | $14,371,524,913 | $14,371,524,913 | $14,371,524,913 | $14,371,524,913 | - | - |
| Dec-24 2025 | $14,371,524,913 | $14,371,524,913 | $14,371,524,913 | $14,371,524,913 | - | - |
| Dec-23 2025 | $14,371,524,913 | $14,371,524,913 | $14,371,524,913 | $14,371,524,913 | - | - |
| Dec-22 2025 | $14,371,524,913 | $14,371,524,913 | $14,371,524,913 | $14,371,524,913 | - | - |
| Dec-21 2025 | $14,371,524,913 | $14,371,524,913 | $14,546,634,791 | $14,546,634,791 | - | - |
| Dec-20 2025 | $14,546,634,791 | $14,546,634,791 | $15,004,930,174 | $15,004,930,174 | - | - |
| Dec-19 2025 | $15,004,930,174 | $15,004,930,174 | $15,004,930,174 | $15,004,930,174 | - | - |
| Dec-18 2025 | $15,004,930,174 | $15,004,930,174 | $15,004,930,174 | $15,004,930,174 | - | - |
| Dec-17 2025 | $15,004,930,174 | $15,004,930,174 | $15,059,360,482 | $15,059,360,482 | - | - |
| Dec-16 2025 | $15,059,360,482 | $15,059,360,482 | $15,411,095,372 | $15,411,095,372 | - | - |
| Dec-15 2025 | $15,411,095,372 | $15,411,095,372 | $15,723,029,498 | $15,723,029,498 | - | - |
| Dec-14 2025 | $15,723,029,498 | $15,723,029,498 | $15,723,029,498 | $15,723,029,498 | - | - |
| Dec-13 2025 | $15,723,029,498 | $15,476,808,296 | $15,723,029,498 | $15,476,808,296 | - | - |