Cap Mercato $3.35T
1.17%
Volume 24o $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
Monete
33.681
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Jerry (BABYJERRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $14,692,174,865 | $14,692,174,865 | $15,230,352,908 | $15,230,352,908 | - | - |
| Nov-17 2025 | $15,230,352,908 | $15,230,352,908 | $15,230,352,908 | $15,230,352,908 | - | - |
| Nov-16 2025 | $15,230,352,908 | $15,230,352,908 | $15,230,352,908 | $15,230,352,908 | - | - |
| Nov-15 2025 | $15,230,352,908 | $15,230,352,908 | $15,856,591,735 | $15,856,591,735 | - | - |
| Nov-14 2025 | $15,856,591,735 | $15,856,591,735 | $15,856,591,735 | $15,856,591,735 | - | - |
| Nov-13 2025 | $15,856,591,735 | $15,764,382,492 | $15,856,591,735 | $15,764,382,492 | - | - |
| Nov-12 2025 | $15,764,382,492 | $15,764,382,492 | $15,911,939,492 | $15,911,939,492 | - | - |
| Nov-11 2025 | $15,911,939,492 | $15,756,740,345 | $15,911,939,492 | $15,848,536,158 | - | - |
| Sep-19 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-18 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-17 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-16 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-15 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-14 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-13 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |