Cap Mercato $4.23T
1.85%
Volume 24o $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Jerry (BABYJERRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-18 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-17 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-16 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-15 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-14 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-13 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-12 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-11 2024 | $361,488,783,516 | $344,979,174,613 | $361,488,783,516 | $344,979,174,613 | $26 | - |
| Sep-10 2024 | $344,979,174,613 | $344,979,174,613 | $344,979,174,613 | $344,979,174,613 | - | - |
| Sep-09 2024 | $344,979,174,613 | $332,254,545,647 | $344,979,174,613 | $332,254,545,647 | $11 | - |
| Sep-08 2024 | $332,254,545,647 | $332,254,545,647 | $332,254,545,647 | $332,254,545,647 | - | - |
| Sep-07 2024 | $332,254,545,647 | $332,254,545,647 | $332,254,545,647 | $332,254,545,647 | $19 | - |
| Sep-06 2024 | $344,540,598,400 | $344,540,598,400 | $350,816,783,672 | $350,816,783,672 | $105 | - |
| Sep-05 2024 | $350,816,783,672 | $350,816,783,672 | $350,816,783,672 | $350,816,783,672 | - | - |