Cap Mercato $3.29T
-2.85%
Volume 24o $309.53B
3.94%
BTC % 54.55%
0.27%
ETH % 11.71%
-0.85%
Monete
33.791
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Jerry (BABYJERRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $15,715,590,303 | $15,485,979,709 | $15,715,590,303 | $15,632,517,854 | - | - |
| Dec-09 2025 | $15,632,517,854 | $15,048,772,321 | $15,632,517,854 | $15,048,772,321 | - | - |
| Dec-08 2025 | $15,048,772,321 | $15,048,772,321 | $15,048,772,321 | $15,048,772,321 | - | - |
| Dec-07 2025 | $15,048,772,321 | $14,903,801,419 | $15,048,772,321 | $14,917,134,167 | - | - |
| Dec-06 2025 | $15,272,247,185 | $15,272,247,185 | $15,272,247,185 | $15,272,247,185 | - | - |
| Dec-05 2025 | $15,272,247,185 | $15,272,247,185 | $15,272,247,185 | $15,272,247,185 | - | - |
| Dec-04 2025 | $15,272,247,185 | $15,272,247,185 | $15,272,247,185 | $15,272,247,185 | - | - |
| Dec-03 2025 | $15,272,247,185 | $14,658,573,410 | $15,272,247,185 | $14,658,573,410 | - | - |
| Dec-02 2025 | $14,658,573,410 | $13,984,578,970 | $14,783,233,177 | $14,783,233,177 | - | - |
| Dec-01 2025 | $14,783,233,177 | $14,783,233,177 | $14,783,233,177 | $14,783,233,177 | - | - |
| Nov-30 2025 | $14,783,233,177 | $14,543,653,701 | $14,783,233,177 | $14,543,653,701 | - | - |
| Nov-29 2025 | $14,543,653,701 | $14,241,337,032 | $14,543,653,701 | $14,473,305,742 | - | - |
| Nov-28 2025 | $14,473,305,742 | $14,473,305,742 | $14,473,305,742 | $14,473,305,742 | - | - |
| Nov-27 2025 | $14,473,305,742 | $13,310,602,461 | $14,473,305,742 | $13,310,602,461 | - | - |
| Nov-26 2025 | $13,310,602,461 | $13,310,602,461 | $13,310,602,461 | $13,310,602,461 | - | - |