Cap Mercato $4.56T 1.62%
Volume 24o $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
Monete 33.322
Scambi 885
Ultimo aggiornamento 1 minuto fa
Baby Grok (babygrok.ai) BABYGROK

Prezzo storico di Baby Grok (babygrok.ai) (BABYGROK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.000000008140623744127501 $0.000000008049697690322599 $0.000000009183991211193501 $0.000000009103514820434201 $195,960 $2,610,722
Oct-03 2025 $0.0000000090255748666259 $0.000000008990478957230499 $0.0000000096279917255319 $0.000000009160966116877101 $211,008 $2,894,529
Oct-02 2025 $0.0000000101 $0.000000009114920163977001 $0.0000000111 $0.0000000104 $319,919 $3,251,268
Oct-01 2025 $0.0000000103 $0.0000000102 $0.0000000116 $0.0000000111 $268,545 $3,321,055
Sep-30 2025 $0.0000000111 $0.0000000108 $0.0000000134 $0.0000000131 $345,986 $3,564,734
Sep-29 2025 $0.0000000134 $0.0000000117 $0.0000000135 $0.0000000117 $838,857 $4,311,747
Sep-28 2025 $0.0000000116 $0.0000000107 $0.0000000124 $0.0000000111 $862,387 $3,740,285
Sep-27 2025 $0.0000000112 $0.000000009349081345036 $0.0000000119 $0.000000009815122216084901 $664,232 $3,600,804
Sep-26 2025 $0.000000009738678643530301 $0.0000000095000259614053 $0.0000000106 $0.000000009670999205278 $284,802 $3,123,223
Sep-25 2025 $0.000000009628733508405699 $0.0000000091328072354597 $0.0000000131 $0.0000000131 $644,449 $3,087,963
Sep-24 2025 $0.0000000126 $0.0000000126 $0.0000000162 $0.0000000128 $1,241,813 $4,071,380
Sep-23 2025 $0.000000013 $0.0000000070316314179294 $0.0000000134 $0.0000000070699192685393 $796,806 $4,188,723
Sep-22 2025 $0.00000000711752760914 $0.0000000071087055415696 $0.000000008062672580717301 $0.000000008062672580717301 $52,755 $2,282,612
Sep-21 2025 $0.0000000080048612882971 $0.000000007973291363363501 $0.0000000096949393820918 $0.0000000096504573294537 $281,674 $2,567,183
Sep-20 2025 $0.00000001 $0.0000000070461812338614 $0.0000000101 $0.000000007167173801770499 $449,385 $3,231,181

Analisi storica e di mercato del prezzo di Baby Grok (babygrok.ai) (BABYGROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 75 giorni, dal giorno 22-07-2025.