Cap Mercato $3.20T
3.74%
Volume 24o $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monete
33.846
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby DragonX (BDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000016538 | $0.0000015799 | $0.0000016754 | $0.0000015799 | - | - |
| Dec-18 2025 | $0.0000015799 | $0.0000015799 | $0.000001593 | $0.0000015877 | - | - |
| Dec-17 2025 | $0.0000015877 | $0.0000015877 | $0.0000015877 | $0.0000015877 | - | - |
| Dec-16 2025 | $0.0000015877 | $0.0000015671 | $0.0000017187 | $0.0000017187 | $37 | - |
| Dec-15 2025 | $0.0000017187 | $0.0000016674 | $0.0000017187 | $0.0000016674 | - | - |
| Dec-14 2025 | $0.0000016674 | $0.0000016674 | $0.0000016696 | $0.0000016696 | - | - |
| Dec-13 2025 | $0.0000016696 | $0.0000016479 | $0.000001689 | $0.000001677 | $289 | - |
| Dec-12 2025 | $0.0000017403 | $0.000001717 | $0.0000017403 | $0.000001717 | - | - |
| Dec-11 2025 | $0.000001717 | $0.0000016304 | $0.000001717 | $0.0000016823 | - | - |
| Dec-10 2025 | $0.0000016823 | $0.0000014867 | $0.0000016823 | $0.0000014867 | - | - |
| Dec-09 2025 | $0.0000014867 | $0.0000014867 | $0.0000014867 | $0.0000014867 | - | - |
| Dec-08 2025 | $0.0000014867 | $0.0000014867 | $0.000001602 | $0.0000015729 | - | - |
| Dec-07 2025 | $0.0000015729 | $0.000001391 | $0.0000015729 | $0.0000013994 | - | - |
| Dec-06 2025 | $0.0000013994 | $0.0000013994 | $0.0000014733 | $0.0000014733 | - | - |
| Dec-05 2025 | $0.0000016239 | $0.0000016239 | $0.0000016239 | $0.0000016239 | - | - |