Cap Mercato $4.47T
0.54%
Volume 24o $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.000003352 | $0.000003352 | $0.0000035531 | $0.0000035531 | - | - |
Oct-03 2025 | $0.0000035531 | $0.0000033237 | $0.0000035531 | $0.0000033237 | $7 | - |
Oct-02 2025 | $0.0000033237 | $0.0000033237 | $0.0000033331 | $0.0000033331 | - | - |
Oct-01 2025 | $0.0000033331 | $0.0000028603 | $0.0000033331 | $0.0000028603 | $82 | - |
Sep-30 2025 | $0.0000028603 | $0.0000028603 | $0.000002987 | $0.0000029868 | - | - |
Sep-29 2025 | $0.0000029868 | $0.0000029868 | $0.0000029881 | $0.0000029881 | - | - |
Sep-28 2025 | $0.0000028501 | $0.0000028501 | $0.0000031867 | $0.0000031867 | - | - |
Sep-27 2025 | $0.0000031867 | $0.0000031251 | $0.0000032293 | $0.0000031251 | - | - |
Sep-26 2025 | $0.0000031251 | $0.0000031251 | $0.0000031544 | $0.0000031544 | - | - |
Sep-25 2025 | $0.0000031544 | $0.0000031544 | $0.0000031544 | $0.0000031544 | - | - |
Sep-24 2025 | $0.0000031544 | $0.0000030932 | $0.0000031544 | $0.0000030932 | - | - |
Sep-23 2025 | $0.0000030932 | $0.0000030932 | $0.0000037696 | $0.0000037696 | - | - |
Sep-22 2025 | $0.0000037696 | $0.0000037696 | $0.0000037696 | $0.0000037696 | - | - |
Sep-21 2025 | $0.0000037696 | $0.0000037696 | $0.0000037696 | $0.0000037696 | - | - |
Sep-20 2025 | $0.0000037696 | $0.0000037304 | $0.0000038203 | $0.0000037406 | $222 | - |