Cap Mercato $4.19T
3.93%
Volume 24o $292.31B
43.16%
BTC % 55.04%
-0.32%
ETH % 12.22%
3.51%
Monete
33.525
+8
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Baby DragonX (BDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000027664 | $0.0000027302 | $0.0000027664 | $0.0000027302 | - | - |
| Oct-25 2025 | $0.0000027302 | $0.0000026385 | $0.0000027302 | $0.0000026385 | - | - |
| Oct-24 2025 | $0.0000026385 | $0.0000026385 | $0.0000026585 | $0.0000026585 | - | - |
| Oct-23 2025 | $0.0000026585 | $0.0000023199 | $0.0000026585 | $0.0000023199 | $2,718 | - |
| Oct-22 2025 | $0.0000023199 | $0.0000023199 | $0.0000023199 | $0.0000023199 | - | - |
| Oct-21 2025 | $0.0000023199 | $0.0000022943 | $0.0000023199 | $0.0000022943 | - | - |
| Oct-20 2025 | $0.0000022943 | $0.0000022943 | $0.000002455 | $0.0000024369 | - | - |
| Oct-19 2025 | $0.0000024369 | $0.0000023311 | $0.0000024369 | $0.0000023756 | - | - |
| Oct-18 2025 | $0.0000023756 | $0.0000021235 | $0.0000024018 | $0.0000021975 | - | - |
| Oct-17 2025 | $0.0000021975 | $0.0000021975 | $0.0000021975 | $0.0000021975 | - | - |
| Oct-16 2025 | $0.0000021975 | $0.0000021975 | $0.0000021975 | $0.0000021975 | - | - |
| Oct-15 2025 | $0.0000021975 | $0.0000021975 | $0.0000024112 | $0.0000024112 | $197 | - |
| Oct-14 2025 | $0.0000024112 | $0.0000024112 | $0.0000024112 | $0.0000024112 | - | - |
| Oct-13 2025 | $0.0000024112 | $0.0000024112 | $0.0000024112 | $0.0000024112 | - | - |
| Oct-12 2025 | $0.0000024112 | $0.0000023369 | $0.0000024112 | $0.0000023369 | - | - |