Cap Mercato $4.25T
2.12%
Volume 24o $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monete
33.107
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby DragonX (BDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000054156 | $0.0000051391 | $0.0000056122 | $0.0000051391 | - | - |
| Sep-09 2025 | $0.0000051505 | $0.0000051505 | $0.000005463 | $0.000005285 | - | - |
| Sep-08 2025 | $0.000005285 | $0.000005285 | $0.0000057992 | $0.0000057992 | - | - |
| Sep-07 2025 | $0.0000057992 | $0.0000047826 | $0.0000057992 | $0.0000047826 | $142 | - |
| Sep-06 2025 | $0.0000047826 | $0.0000046258 | $0.0000047826 | $0.0000046258 | - | - |
| Sep-05 2025 | $0.0000046258 | $0.0000040068 | $0.0000046258 | $0.0000040963 | - | - |
| Sep-04 2025 | $0.0000040963 | $0.0000040783 | $0.0000040963 | $0.0000040783 | - | - |
| Sep-03 2025 | $0.0000040783 | $0.0000040158 | $0.0000040783 | $0.0000040158 | - | - |
| Sep-02 2025 | $0.0000040671 | $0.0000040671 | $0.0000040671 | $0.0000040671 | - | - |
| Sep-01 2025 | $0.0000040671 | $0.0000040671 | $0.0000045826 | $0.0000045826 | - | - |
| Aug-31 2025 | $0.0000045826 | $0.0000043801 | $0.0000045826 | $0.0000043801 | - | - |
| Aug-30 2025 | $0.0000043801 | $0.0000042664 | $0.0000047385 | $0.0000047385 | - | - |
| Aug-29 2025 | $0.0000047385 | $0.0000047385 | $0.0000048788 | $0.0000048788 | - | - |
| Aug-28 2025 | $0.000004767 | $0.000004767 | $0.0000050652 | $0.0000050652 | $1,688 | - |
| Aug-27 2025 | $0.0000050652 | $0.0000049376 | $0.0000051972 | $0.0000050464 | - | - |