Cap Mercato $2.79T
-7.12%
Volume 24o $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Monete
34.180
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby DragonX (BDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000006569 | $0.0000006569 | $0.000000772 | $0.0000007329 | - | - |
| Jan-30 2026 | $0.0000007329 | $0.0000007329 | $0.0000008262 | $0.0000007753 | $1,421 | - |
| Jan-29 2026 | $0.0000007748 | $0.0000007436 | $0.0000009205 | $0.0000009205 | $400 | - |
| Jan-28 2026 | $0.0000009205 | $0.000000861 | $0.0000010318 | $0.0000009284 | $906 | - |
| Jan-27 2026 | $0.0000009283 | $0.000000877 | $0.0000009283 | $0.0000008929 | - | - |
| Jan-26 2026 | $0.0000009025 | $0.0000008149 | $0.0000009696 | $0.0000008149 | - | - |
| Jan-25 2026 | $0.0000008144 | $0.0000008144 | $0.0000010698 | $0.0000009964 | $1,407 | - |
| Jan-24 2026 | $0.0000009463 | $0.000000919 | $0.0000013289 | $0.0000012854 | $4,327 | - |
| Jan-23 2026 | $0.0000012622 | $0.0000012622 | $0.0000013607 | $0.0000013418 | $253 | - |
| Jan-22 2026 | $0.0000013418 | $0.0000013001 | $0.0000013436 | $0.0000013436 | $143 | - |
| Jan-21 2026 | $0.0000013436 | $0.0000012576 | $0.0000013436 | $0.00000134 | - | - |
| Jan-20 2026 | $0.00000134 | $0.0000013188 | $0.0000015934 | $0.0000015313 | - | - |
| Jan-19 2026 | $0.0000015914 | $0.0000015568 | $0.0000016864 | $0.0000016182 | $359 | - |
| Jan-18 2026 | $0.0000017324 | $0.0000016779 | $0.0000017485 | $0.0000017485 | - | - |
| Jan-17 2026 | $0.0000017485 | $0.0000017485 | $0.0000018475 | $0.0000017867 | - | - |