Cap Mercato $3.32T
-0.23%
Volume 24o $171.59B
48.02%
BTC % 54.44%
0.01%
ETH % 11.3%
0.7%
Monete
34.016
+9
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Baby DragonX (BDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000014657 | $0.0000014259 | $0.0000014759 | $0.000001433 | $355 | - |
| Jan-10 2026 | $0.0000014325 | $0.0000013344 | $0.0000014325 | $0.0000013618 | $1,524 | - |
| Jan-09 2026 | $0.0000013618 | $0.0000013555 | $0.0000014597 | $0.000001431 | $444 | - |
| Jan-08 2026 | $0.000001431 | $0.0000014119 | $0.000001495 | $0.000001495 | - | - |
| Jan-07 2026 | $0.000001495 | $0.000001495 | $0.0000016763 | $0.0000016763 | - | - |
| Jan-06 2026 | $0.0000016763 | $0.0000016017 | $0.0000016941 | $0.0000016821 | - | - |
| Jan-05 2026 | $0.0000016821 | $0.0000015937 | $0.0000017013 | $0.0000015937 | $358 | - |
| Jan-04 2026 | $0.0000015548 | $0.0000014743 | $0.000001598 | $0.0000014743 | - | - |
| Jan-03 2026 | $0.0000014743 | $0.0000014212 | $0.0000015667 | $0.0000015667 | - | - |
| Jan-02 2026 | $0.0000015593 | $0.0000015593 | $0.0000017432 | $0.0000017432 | $905 | - |
| Jan-01 2026 | $0.0000017432 | $0.0000014456 | $0.0000017432 | $0.0000014456 | - | - |
| Dec-31 2025 | $0.0000014456 | $0.0000014456 | $0.0000014701 | $0.0000014701 | - | - |
| Dec-30 2025 | $0.0000014701 | $0.0000014274 | $0.000001492 | $0.000001492 | - | - |
| Dec-29 2025 | $0.000001492 | $0.0000014741 | $0.000001492 | $0.0000014741 | - | - |
| Dec-28 2025 | $0.0000014741 | $0.0000014741 | $0.0000014741 | $0.0000014741 | - | - |