Cap Mercato $4.25T
1.64%
Volume 24o $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Monete
33.116
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Dragon (BABYDRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $836,272,921,180 | $836,272,921,180 | $836,272,921,180 | $836,272,921,180 | - | - |
| Feb-08 2025 | $836,272,921,180 | $836,272,921,180 | $836,272,921,180 | $836,272,921,180 | - | - |
| Feb-07 2025 | $836,272,921,180 | $836,272,921,180 | $836,272,921,180 | $836,272,921,180 | - | - |
| Feb-06 2025 | $836,272,921,180 | $836,272,921,180 | $836,272,921,180 | $836,272,921,180 | - | - |
| Feb-05 2025 | $836,272,921,180 | $836,272,921,180 | $836,272,921,180 | $836,272,921,180 | - | - |
| Feb-04 2025 | $836,272,921,180 | $836,272,921,180 | $836,272,921,180 | $836,272,921,180 | - | - |
| Feb-03 2025 | $836,272,921,180 | $836,272,921,180 | $836,272,921,180 | $836,272,921,180 | - | - |
| Feb-02 2025 | $836,272,921,180 | $836,272,921,180 | $836,272,921,180 | $836,272,921,180 | - | - |
| Feb-01 2025 | $836,272,921,180 | $836,272,921,180 | $1,862,530,948,658 | $1,862,530,948,658 | $0 | - |
| Jan-31 2025 | $1,862,530,948,658 | $946,743,402,595 | $1,862,530,948,658 | $956,669,716,240 | $0 | - |
| Jan-30 2025 | $956,669,716,240 | $956,669,716,240 | $2,246,576,820,979 | $2,236,444,737,818 | $34 | - |
| Jan-29 2025 | $1,671,456,607,847 | $413,472,394,548 | $2,852,704,882,532 | $413,472,394,548 | $25 | - |
| Jan-28 2025 | $413,472,394,548 | $246,430,647,861 | $413,472,394,548 | $246,430,647,861 | $9 | - |
| Jan-27 2025 | $246,430,647,861 | $246,430,647,861 | $246,430,647,861 | $246,430,647,861 | $0 | - |
| Jan-25 2025 | $318,103,023,310 | $318,103,023,310 | $318,103,023,310 | $318,103,023,310 | - | - |