Cap Mercato $2.23T
-5.6%
Volume 24o $174.35B
24.67%
BTC % 52.67%
-0.09%
ETH % 13.32%
-2.77%
Monete
28.604
+16
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $312,569,287,101 | $312,569,287,101 | $327,668,927,534 | $324,161,829,753 | $63 | - |
Aug-26 2024 | $324,161,829,753 | $324,161,829,753 | $344,733,314,248 | $344,733,314,248 | $145 | - |
Aug-25 2024 | $344,733,314,248 | $344,733,314,248 | $346,470,621,729 | $346,470,621,729 | $643 | - |
Aug-24 2024 | $355,273,117,458 | $355,273,117,458 | $355,273,117,458 | $355,273,117,458 | - | - |
Aug-23 2024 | $355,273,117,458 | $351,348,698,401 | $355,746,252,469 | $351,348,698,401 | $44 | - |
Aug-22 2024 | $351,348,698,401 | $345,220,608,722 | $351,348,698,401 | $350,991,121,191 | $5 | - |
Aug-21 2024 | $350,991,121,191 | $350,990,868,362 | $360,680,920,947 | $360,680,920,947 | $806 | - |
Aug-20 2024 | $360,680,920,947 | $345,587,321,282 | $360,680,920,947 | $345,587,321,282 | $73 | - |
Aug-19 2024 | $345,587,321,282 | $336,826,771,432 | $345,587,321,282 | $336,826,771,432 | $41 | - |
Aug-18 2024 | $340,758,197,135 | $335,511,432,877 | $341,235,911,685 | $335,511,432,877 | $13 | - |
Aug-17 2024 | $335,511,432,877 | $328,987,048,003 | $335,511,432,877 | $328,987,048,003 | $56 | - |
Aug-16 2024 | $328,987,048,003 | $328,987,048,003 | $330,057,790,030 | $330,057,790,030 | $0 | - |
Aug-15 2024 | $330,057,790,030 | $330,057,790,030 | $334,426,730,322 | $334,426,730,322 | $0 | - |
Aug-14 2024 | $334,426,730,322 | $328,656,755,375 | $334,426,730,322 | $328,656,755,375 | $2 | - |
Aug-13 2024 | $328,656,755,375 | $322,846,811,251 | $329,564,403,987 | $322,846,811,251 | $99 | - |