Cap Mercato $2.12T
-0.81%
Volume 24o $125.63B
-9.86%
BTC % 52.54%
-0.09%
ETH % 13.21%
-0.15%
Monete
28.722
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Dragon (BABYDRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $305,626,645,759 | $305,626,645,759 | $305,626,645,759 | $305,626,645,759 | - | - |
| Sep-09 2024 | $305,626,645,759 | $302,471,146,627 | $306,784,219,937 | $302,471,146,627 | $44 | - |
| Sep-08 2024 | $302,471,146,627 | $298,842,027,909 | $302,860,776,540 | $298,842,027,909 | $9 | - |
| Sep-07 2024 | $298,842,027,909 | $291,510,438,633 | $302,291,023,241 | $291,510,438,633 | $12 | - |
| Sep-06 2024 | $291,510,438,633 | $291,510,438,633 | $307,978,959,668 | $303,426,564,105 | $10 | - |
| Sep-05 2024 | $303,426,564,105 | $303,426,564,105 | $319,934,755,605 | $319,934,755,605 | $137 | - |
| Sep-04 2024 | $319,934,755,605 | $319,934,755,605 | $319,934,755,605 | $319,934,755,605 | - | - |
| Sep-03 2024 | $319,934,755,605 | $319,934,755,605 | $321,606,888,111 | $321,606,888,111 | $5 | - |
| Sep-02 2024 | $321,606,888,111 | $307,009,446,081 | $321,710,412,955 | $317,945,337,652 | $226 | - |
| Sep-01 2024 | $317,945,337,652 | $312,035,353,181 | $325,880,250,445 | $325,880,250,445 | $59 | - |
| Aug-31 2024 | $325,880,250,445 | $323,289,646,342 | $325,880,250,445 | $323,289,646,342 | $3 | - |
| Aug-30 2024 | $323,289,646,342 | $315,921,503,817 | $336,742,161,208 | $317,876,576,595 | $2,612 | - |
| Aug-29 2024 | $322,788,352,075 | $320,777,072,596 | $322,788,352,075 | $322,689,482,216 | $2 | - |
| Aug-28 2024 | $322,689,482,216 | $312,569,287,101 | $322,689,482,216 | $312,569,287,101 | $11 | - |
| Aug-27 2024 | $312,569,287,101 | $312,569,287,101 | $327,668,927,534 | $324,161,829,753 | $63 | - |