Cap Mercato $2.37T
-1.79%
Volume 24o $132.26B
15.58%
BTC % 52.8%
0.53%
ETH % 13.62%
-1.32%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Baby Dragon (BABYDRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $344,733,314,248 | $344,733,314,248 | $346,470,621,729 | $346,470,621,729 | $643 | - |
| Aug-24 2024 | $355,273,117,458 | $355,273,117,458 | $355,273,117,458 | $355,273,117,458 | - | - |
| Aug-23 2024 | $355,273,117,458 | $351,348,698,401 | $355,746,252,469 | $351,348,698,401 | $44 | - |
| Aug-22 2024 | $351,348,698,401 | $345,220,608,722 | $351,348,698,401 | $350,991,121,191 | $5 | - |
| Aug-21 2024 | $350,991,121,191 | $350,990,868,362 | $360,680,920,947 | $360,680,920,947 | $806 | - |
| Aug-20 2024 | $360,680,920,947 | $345,587,321,282 | $360,680,920,947 | $345,587,321,282 | $73 | - |
| Aug-19 2024 | $345,587,321,282 | $336,826,771,432 | $345,587,321,282 | $336,826,771,432 | $41 | - |
| Aug-18 2024 | $340,758,197,135 | $335,511,432,877 | $341,235,911,685 | $335,511,432,877 | $13 | - |
| Aug-17 2024 | $335,511,432,877 | $328,987,048,003 | $335,511,432,877 | $328,987,048,003 | $56 | - |
| Aug-16 2024 | $328,987,048,003 | $328,987,048,003 | $330,057,790,030 | $330,057,790,030 | $0 | - |
| Aug-15 2024 | $330,057,790,030 | $330,057,790,030 | $334,426,730,322 | $334,426,730,322 | $0 | - |
| Aug-14 2024 | $334,426,730,322 | $328,656,755,375 | $334,426,730,322 | $328,656,755,375 | $2 | - |
| Aug-13 2024 | $328,656,755,375 | $322,846,811,251 | $329,564,403,987 | $322,846,811,251 | $99 | - |
| Aug-12 2024 | $322,846,811,251 | $319,225,475,848 | $336,346,005,610 | $336,346,005,610 | $83 | - |
| Aug-11 2024 | $336,346,005,610 | $324,126,007,926 | $336,346,005,610 | $324,126,007,926 | $40 | - |