Cap Mercato €2.25T
0.43%
Volume 24o €67.96B
-72.77%
BTC % 49.87%
0.86%
ETH % 16.84%
-0.65%
Monete
27.889
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jun-28 2024 | €21,892,150,190,337 | €21,475,072,427,048 | €23,185,308,705,238 | €22,144,310,123,071 | €9,902,688 | €8,591,651 |
Jun-27 2024 | €23,209,971,585,401 | €22,161,521,480,392 | €24,317,782,298,635 | €22,920,279,865,362 | €11,549,155 | €9,113,099 |
Jun-26 2024 | €23,042,224,488,717 | €22,179,615,860,070 | €24,248,631,291,612 | €23,250,165,559,495 | €12,737,169 | €9,042,079 |
Jun-25 2024 | €23,224,907,229,512 | €21,709,767,630,323 | €24,417,852,791,135 | €23,434,924,650,932 | €12,438,731 | €9,119,448 |
Jun-24 2024 | €23,596,481,313,262 | €20,961,874,184,989 | €23,846,476,926,268 | €23,762,051,455,223 | €11,942,190 | €9,294,008 |
Jun-23 2024 | €23,786,274,541,980 | €23,499,613,928,745 | €24,246,003,493,558 | €23,662,114,849,775 | €7,940,871 | €9,340,438 |
Jun-22 2024 | €23,578,891,661,726 | €23,258,449,156,260 | €25,222,216,077,599 | €25,222,216,077,599 | €7,937,969 | €9,245,975 |
Jun-21 2024 | €25,196,833,982,552 | €24,545,246,118,786 | €25,762,737,369,565 | €25,549,922,727,804 | €13,129,495 | €9,916,265 |
Jun-20 2024 | €26,211,684,228,315 | €26,203,531,121,594 | €27,394,760,514,565 | €27,089,494,700,818 | €12,119,885 | €10,336,665 |
Jun-19 2024 | €27,148,809,589,957 | €23,920,890,655,662 | €27,745,242,971,287 | €24,643,930,950,139 | €12,534,255 | €10,705,458 |
Jun-18 2024 | €24,162,697,790,729 | €23,332,114,115,218 | €26,816,960,440,495 | €26,816,960,440,495 | €9,436,914 | €9,512,550 |
Jun-17 2024 | €27,737,691,766,560 | €26,643,451,233,473 | €29,053,198,591,598 | €29,053,198,591,598 | €12,364,976 | €10,929,519 |
Jun-16 2024 | €29,168,161,122,449 | €28,536,859,541,429 | €30,307,326,174,245 | €30,307,326,174,245 | €9,558,874 | €11,509,782 |
Jun-15 2024 | €30,147,681,037,808 | €29,948,786,350,306 | €30,966,090,881,185 | €30,507,975,615,644 | €6,512,656 | €11,916,578 |
Jun-14 2024 | €30,443,466,884,735 | €29,270,502,675,935 | €32,348,618,567,479 | €32,274,629,906,654 | €9,984,681 | €12,039,028 |
Analisi storica e di mercato del prezzo di Baby Bonk (BABYBONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 190 giorni, dal giorno 22-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93282 EUR.