Cap Mercato CHF2.16T
0.45%
Volume 24o CHF65.33B
-73.16%
BTC % 49.87%
0.82%
ETH % 16.84%
-0.71%
Monete
27.889
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Jun-28 2024 | CHF21,095,150,318,482 | CHF20,693,256,578,736 | CHF22,341,230,444,020 | CHF21,338,130,182,912 | CHF9,542,174 | CHF8,278,866 |
Jun-27 2024 | CHF22,364,995,453,843 | CHF21,354,714,948,077 | CHF23,432,475,501,116 | CHF22,085,850,174,502 | CHF11,128,700 | CHF8,781,330 |
Jun-26 2024 | CHF22,203,355,313,917 | CHF21,372,150,588,519 | CHF23,365,841,987,498 | CHF22,403,726,136,669 | CHF12,273,463 | CHF8,712,895 |
Jun-25 2024 | CHF22,379,387,354,815 | CHF20,919,407,530,062 | CHF23,528,902,853,540 | CHF22,581,758,937,133 | CHF11,985,890 | CHF8,787,447 |
Jun-24 2024 | CHF22,737,434,010,033 | CHF20,198,741,697,132 | CHF22,978,328,348,390 | CHF22,896,976,448,878 | CHF11,507,426 | CHF8,955,653 |
Jun-23 2024 | CHF22,920,317,676,298 | CHF22,644,093,154,083 | CHF23,363,309,856,370 | CHF22,800,678,109,248 | CHF7,651,778 | CHF9,000,392 |
Jun-22 2024 | CHF22,720,484,722,732 | CHF22,411,708,162,985 | CHF24,303,982,701,390 | CHF24,303,982,701,390 | CHF7,648,981 | CHF8,909,368 |
Jun-21 2024 | CHF24,279,524,660,231 | CHF23,651,658,333,153 | CHF24,824,825,917,119 | CHF24,619,758,949,330 | CHF12,651,506 | CHF9,555,256 |
Jun-20 2024 | CHF25,257,428,534,404 | CHF25,249,572,247,546 | CHF26,397,434,056,004 | CHF26,103,281,669,323 | CHF11,678,652 | CHF9,960,351 |
Jun-19 2024 | CHF26,160,437,156,181 | CHF23,050,032,991,090 | CHF26,735,156,940,429 | CHF23,746,750,470,447 | CHF12,077,937 | CHF10,315,718 |
Jun-18 2024 | CHF23,283,036,959,086 | CHF22,482,691,294,788 | CHF25,840,669,219,724 | CHF25,840,669,219,724 | CHF9,093,356 | CHF9,166,238 |
Jun-17 2024 | CHF26,727,880,642,879 | CHF25,673,476,743,337 | CHF27,995,495,471,842 | CHF27,995,495,471,842 | CHF11,914,820 | CHF10,531,622 |
Jun-16 2024 | CHF28,106,272,706,980 | CHF27,497,954,125,565 | CHF29,203,965,614,998 | CHF29,203,965,614,998 | CHF9,210,876 | CHF11,090,760 |
Jun-15 2024 | CHF29,050,132,477,482 | CHF28,858,478,697,751 | CHF29,838,747,506,981 | CHF29,397,310,265,515 | CHF6,275,558 | CHF11,482,747 |
Jun-14 2024 | CHF29,335,150,022,527 | CHF28,204,888,440,740 | CHF31,170,943,253,322 | CHF31,099,648,204,257 | CHF9,621,182 | CHF11,600,738 |
Analisi storica e di mercato del prezzo di Baby Bonk (BABYBONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 190 giorni, dal giorno 22-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.89886 CHF.