Cap Mercato $4.53T 0.7%
Volume 24o $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Baby BNB BABYBNB

Prezzo storico di Baby BNB (BABYBNB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00153428 $0.001483 $0.00160131 $0.001483 $270,801 $851,280
Oct-02 2025 $0.00152705 $0.00139162 $0.00153818 $0.00153119 $236,393 $847,269
Oct-01 2025 $0.00151545 $0.00143255 $0.00160049 $0.00143255 $226,971 $840,832
Sep-30 2025 $0.00141994 $0.00117202 $0.0018439 $0.00179465 $470,449 $787,840
Sep-29 2025 $0.00179523 $0.00176871 $0.00184108 $0.00177089 $186,117 $996,068
Sep-28 2025 $0.00176733 $0.00173263 $0.00179083 $0.0017442 $196,724 $980,586
Sep-27 2025 $0.001747 $0.001747 $0.00194892 $0.00189753 $220,819 $969,308
Sep-26 2025 $0.00189829 $0.0018223 $0.00202089 $0.00183389 $220,558 $1,053,248
Sep-25 2025 $0.0018361 $0.0018361 $0.00208032 $0.00208032 $193,796 $1,018,745
Sep-24 2025 $0.00206737 $0.00205549 $0.00225839 $0.00213436 $223,264 $1,147,058
Sep-23 2025 $0.00212855 $0.0020116 $0.0022937 $0.00207782 $269,552 $1,181,004
Sep-22 2025 $0.00210001 $0.0017846 $0.00212978 $0.00212978 $303,842 $1,165,169
Sep-21 2025 $0.00212569 $0.00182493 $0.00220776 $0.00184425 $523,208 $1,179,416
Sep-20 2025 $0.00183295 $0.00170952 $0.00188233 $0.00188233 $247,141 $1,016,995
Sep-19 2025 $0.0018966 $0.00180113 $0.00205491 $0.00180754 $613,225 $1,052,311

Analisi storica e di mercato del prezzo di Baby BNB (BABYBNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 370 giorni, dal giorno 30-09-2024.