Cap Mercato $3.95T
1.76%
Volume 24o $248.04B
-3.65%
BTC % 59.98%
-0.4%
ETH % 9.09%
-0.55%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby BItcoin (BBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $161,100,013,096,690 | $161,100,013,096,690 | $161,100,013,096,690 | $161,100,013,096,690 | - | - |
| Sep-04 2024 | $161,100,013,096,690 | $161,100,013,096,690 | $161,100,013,096,690 | $161,100,013,096,690 | - | - |
| Aug-28 2024 | $23,542,198,297,078 | $23,542,198,297,078 | $23,542,198,297,078 | $23,542,198,297,078 | - | - |
| Aug-27 2024 | $23,542,198,297,078 | $23,542,198,297,078 | $23,542,198,297,078 | $23,542,198,297,078 | - | - |
| Sep-03 2023 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | - | - |
| Sep-02 2023 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | - | - |
| Sep-01 2023 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | - | - |
| Aug-31 2023 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | - | - |
| Aug-30 2023 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | - | - |
| Aug-29 2023 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | - | - |
| Aug-28 2023 | $840,278,407,948,220 | $837,809,089,611,350 | $846,855,672,745,350 | $846,855,672,745,350 | - | - |
| Aug-27 2023 | $846,923,145,722,550 | $746,015,331,541,810 | $850,122,435,379,720 | $747,326,953,919,930 | $5 | - |
| Aug-26 2023 | $746,908,333,818,060 | $746,908,333,818,060 | $753,143,062,834,850 | $753,143,062,834,850 | $0 | - |
| Aug-25 2023 | $751,883,557,070,830 | $751,416,155,508,350 | $783,892,805,733,310 | $783,892,805,733,310 | $3 | - |
| Aug-24 2023 | $795,887,277,557,570 | $795,887,277,557,570 | $795,887,277,557,570 | $795,887,277,557,570 | - | - |