Cap Mercato $4.12T
-0.66%
Volume 24o $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby BFT (BBFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00063529 | $0.00061131 | $0.00069081 | $0.00061777 | $19,808 | - |
| Aug-20 2025 | $0.0006235 | $0.00057181 | $0.00062575 | $0.00057181 | $17,257 | - |
| Aug-19 2025 | $0.00056587 | $0.00056587 | $0.00066296 | $0.00066296 | $27,006 | - |
| Aug-18 2025 | $0.00066781 | $0.00062653 | $0.00068113 | $0.00066756 | $18,193 | - |
| Aug-17 2025 | $0.00066096 | $0.00059226 | $0.00066096 | $0.00059226 | $11,831 | - |
| Aug-16 2025 | $0.00057911 | $0.00054061 | $0.00064068 | $0.00054248 | $27,801 | - |
| Aug-15 2025 | $0.00054478 | $0.00052215 | $0.00060645 | $0.000597 | $15,541 | - |
| Aug-14 2025 | $0.00059356 | $0.00054962 | $0.00059485 | $0.00056708 | $14,481 | - |
| Aug-13 2025 | $0.00057068 | $0.00056812 | $0.00058967 | $0.0005846 | $9,186 | - |
| Aug-12 2025 | $0.00058422 | $0.00045815 | $0.00059369 | $0.00053181 | $29,498 | - |
| Aug-11 2025 | $0.00052924 | $0.00052089 | $0.00060326 | $0.00060326 | $15,207 | - |
| Aug-10 2025 | $0.0005961 | $0.00059441 | $0.00062162 | $0.00061062 | $3,877 | - |
| Aug-09 2025 | $0.0006097 | $0.00058693 | $0.00061408 | $0.00060318 | $9,321 | - |
| Aug-08 2025 | $0.00060103 | $0.00059985 | $0.00065135 | $0.00063099 | $15,266 | - |
| Aug-07 2025 | $0.00063439 | $0.00058818 | $0.00064409 | $0.00062627 | $16,571 | - |