Cap Mercato $3.30T
-1.45%
Volume 24o $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Babacoin (BBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000026908 | $0.0000026804 | $0.0000026914 | $0.000002691 | - | - |
| Jun-21 2025 | $0.0000026904 | $0.0000026799 | $0.0000026908 | $0.0000026901 | - | - |
| Jun-20 2025 | $0.0000026907 | $0.0000026799 | $0.0000026911 | $0.0000026805 | - | - |
| Jun-19 2025 | $0.0000026906 | $0.00000268 | $0.0000026909 | $0.0000026905 | - | - |
| Jun-18 2025 | $0.0000026808 | $0.0000026802 | $0.0000026912 | $0.0000026902 | - | - |
| Jun-17 2025 | $0.0000026801 | $0.0000026801 | $0.0000026914 | $0.0000026815 | - | - |
| Jun-16 2025 | $0.0000026814 | $0.00000268 | $0.0000026908 | $0.0000026902 | - | - |
| Jun-15 2025 | $0.0000026803 | $0.00000268 | $0.0000026912 | $0.000002691 | - | - |
| Jun-14 2025 | $0.0000026811 | $0.000002681 | $0.0000026915 | $0.0000026911 | - | - |
| Jun-13 2025 | $0.000002691 | $0.00000268 | $0.000002692 | $0.0000026807 | - | - |
| Jun-12 2025 | $0.0000026907 | $0.0000026795 | $0.0000026911 | $0.0000026795 | - | - |
| Jun-11 2025 | $0.0000026903 | $0.0000026797 | $0.0000026903 | $0.0000026902 | - | - |
| Jun-10 2025 | $0.0000026903 | $0.0000026797 | $0.0000026909 | $0.0000026909 | - | - |
| Jun-09 2025 | $0.0000026909 | $0.0000026812 | $0.0000026918 | $0.0000026916 | - | - |
| Jun-08 2025 | $0.0000026914 | $0.0000026811 | $0.0000026918 | $0.0000026918 | - | - |