Cap Mercato $2.97T
6.45%
Volume 24o $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monete
29.452
+2
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Babacoin (BBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.0000022151 | $0.0000020457 | $0.0000024001 | $0.0000020894 | - | - |
| Nov-08 2024 | $0.00000206 | $0.00000206 | $0.0000028273 | $0.0000023302 | - | - |
| Nov-07 2024 | $0.000002331 | $0.0000023071 | $0.0000026754 | $0.0000026406 | - | - |
| Nov-06 2024 | $0.0000026512 | $0.0000026045 | $0.000002712 | $0.000002712 | - | - |
| Nov-05 2024 | $0.0000027064 | $0.0000026379 | $0.0000028421 | $0.0000026379 | - | - |
| Nov-04 2024 | $0.0000026303 | $0.0000024251 | $0.0000026613 | $0.0000024861 | - | - |
| Nov-03 2024 | $0.0000025161 | $0.0000024977 | $0.0000031319 | $0.0000031196 | - | - |
| Nov-02 2024 | $0.0000031168 | $0.0000030981 | $0.0000041484 | $0.0000039977 | - | - |
| Nov-01 2024 | $0.0000040238 | $0.0000027024 | $0.0000040896 | $0.0000027381 | - | - |
| Oct-31 2024 | $0.0000027433 | $0.000002709 | $0.000003071 | $0.000003071 | - | - |
| Oct-30 2024 | $0.0000030594 | $0.0000030487 | $0.0000041666 | $0.0000041525 | - | - |
| Oct-29 2024 | $0.0000045701 | $0.0000045701 | $0.0000048361 | $0.0000047432 | - | - |
| Oct-28 2024 | $0.0000049229 | $0.0000030094 | $0.0000049522 | $0.0000030578 | - | - |
| Oct-27 2024 | $0.0000030596 | $0.0000029339 | $0.0000044506 | $0.0000043401 | - | - |
| Oct-26 2024 | $0.0000043411 | $0.0000028449 | $0.0000049507 | $0.0000028449 | - | - |