Cap Mercato $4.09T 0.82%
Volume 24o $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Monete 32.836 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Azit AZIT

Prezzo storico di Azit (AZIT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.01267 $0.012529 $0.01267 $0.012529 $522,639 $4,439,648
Aug-19 2025 $0.012581 $0.012581 $0.012907 $0.012874 $446,468 $4,408,632
Aug-18 2025 $0.012898 $0.01288 $0.013067 $0.013067 $408,417 $4,519,604
Aug-17 2025 $0.013076 $0.013054 $0.013137 $0.013124 $467,462 $4,582,041
Aug-16 2025 $0.013111 $0.01306 $0.013371 $0.013371 $4,023,562 $4,594,192
Aug-15 2025 $0.013109 $0.013051 $0.01317 $0.013113 $321,043 $4,593,522
Aug-14 2025 $0.013113 $0.013101 $0.013581 $0.013505 $519,883 $4,595,001
Aug-13 2025 $0.013551 $0.013386 $0.013551 $0.013492 $535,610 $4,748,353
Aug-12 2025 $0.013478 $0.013275 $0.013582 $0.013479 $645,132 $4,722,906
Aug-11 2025 $0.013476 $0.013432 $0.013691 $0.013544 $509,242 $4,722,009
Aug-10 2025 $0.013567 $0.013539 $0.013723 $0.013699 $560,990 $4,754,053
Aug-09 2025 $0.013639 $0.013612 $0.013865 $0.013644 $902,206 $4,779,110
Aug-08 2025 $0.013704 $0.013588 $0.013954 $0.013954 $1,375,211 $4,802,009
Aug-07 2025 $0.013958 $0.013879 $0.014252 $0.014217 $2,650,423 $4,891,086
Aug-06 2025 $0.014335 $0.014335 $0.019107 $0.015593 $24,052,231 $5,023,055

Analisi storica e di mercato del prezzo di Azit (AZIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1248 giorni, dal giorno 22-03-2022.