Cap Mercato $2.22T
-0.11%
Volume 24o $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di AxonDAO Governance Token (AXGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.110582 | $0.107745 | $0.11126 | $0.11126 | $42,674 | - |
| Aug-29 2024 | $0.1113 | $0.111131 | $0.11356 | $0.111799 | $41,774 | - |
| Aug-28 2024 | $0.111664 | $0.107675 | $0.112028 | $0.108235 | $48,155 | - |
| Aug-27 2024 | $0.108281 | $0.108281 | $0.11869 | $0.118366 | $46,236 | - |
| Aug-26 2024 | $0.118373 | $0.118282 | $0.122087 | $0.122087 | $50,755 | - |
| Aug-25 2024 | $0.122611 | $0.121952 | $0.122879 | $0.121952 | $50,499 | - |