Cap Mercato $3.18T
1.18%
Volume 24o $296.22B
21.24%
BTC % 55.19%
-0.36%
ETH % 11.22%
2.31%
Monete
33.844
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Axol (AXOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00041066 | $0.00038846 | $0.00041809 | $0.00041809 | $1,148 | $410,668 |
| Dec-17 2025 | $0.00041809 | $0.00040802 | $0.00043674 | $0.00042555 | - | $418,094 |
| Dec-16 2025 | $0.00041319 | $0.00039793 | $0.00041505 | $0.00040612 | - | $413,197 |
| Dec-15 2025 | $0.00040612 | $0.00040605 | $0.00044049 | $0.00044049 | - | $406,123 |
| Dec-14 2025 | $0.00044049 | $0.0004367 | $0.00046633 | $0.00044624 | - | $440,500 |
| Dec-13 2025 | $0.00044624 | $0.00043884 | $0.00046017 | $0.00043884 | $985 | $446,246 |
| Dec-12 2025 | $0.00043884 | $0.00042732 | $0.0004617 | $0.00043266 | $560 | $438,847 |
| Dec-11 2025 | $0.00041449 | $0.0004062 | $0.00044891 | $0.00044891 | - | $414,495 |
| Dec-10 2025 | $0.00044891 | $0.00042685 | $0.00045799 | $0.00045512 | - | $448,917 |
| Dec-09 2025 | $0.00045512 | $0.00042848 | $0.00047339 | $0.00044226 | - | $455,121 |
| Dec-08 2025 | $0.00044226 | $0.00042049 | $0.00044913 | $0.00042049 | - | $442,269 |
| Dec-07 2025 | $0.00042645 | $0.00042466 | $0.00045507 | $0.00043465 | $1,403 | $426,455 |
| Dec-06 2025 | $0.00043465 | $0.00043301 | $0.00045343 | $0.00045306 | $725 | $434,659 |
| Dec-05 2025 | $0.00046673 | $0.0003772 | $0.00052207 | $0.00048012 | $8,570 | $466,738 |
| Dec-04 2025 | $0.00047248 | $0.00047248 | $0.00050935 | $0.0005002 | - | $472,484 |