Cap Mercato $4.50T 0.64%
Volume 24o $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Axol AXOL

Prezzo storico di Axol (AXOL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00124855 $0.00114216 $0.00139471 $0.00139471 $91,923 $1,248,557
Oct-03 2025 $0.0013535 $0.00127499 $0.00146019 $0.00127499 $34,747 $1,353,506
Oct-02 2025 $0.00126086 $0.00125934 $0.00142755 $0.00132702 $40,051 $1,260,868
Oct-01 2025 $0.00132259 $0.00117876 $0.00132741 $0.00120262 $27,719 $1,322,599
Sep-30 2025 $0.00120032 $0.00119625 $0.00126917 $0.00126859 $47,041 $1,200,322
Sep-29 2025 $0.00127241 $0.00113373 $0.00130104 $0.00125641 $51,162 $1,272,412
Sep-28 2025 $0.00126145 $0.00117192 $0.00126145 $0.00120596 $47,068 $1,261,459
Sep-27 2025 $0.00122666 $0.00115014 $0.00132641 $0.00132641 $79,438 $1,226,668
Sep-26 2025 $0.00132637 $0.00122711 $0.00132637 $0.00127416 $29,110 $1,326,375
Sep-25 2025 $0.00130231 $0.00126785 $0.00145955 $0.00145955 $43,118 $1,302,313
Sep-24 2025 $0.00149842 $0.00144931 $0.00164556 $0.00145515 $62,377 $1,498,420
Sep-23 2025 $0.00146742 $0.00146153 $0.00151714 $0.00149408 $27,064 $1,467,421
Sep-22 2025 $0.0015096 $0.00142863 $0.0015352 $0.0015352 $65,191 $1,509,609
Sep-21 2025 $0.00144213 $0.00144213 $0.00179204 $0.00177068 $97,827 $1,442,132
Sep-20 2025 $0.00171403 $0.00171403 $0.00180292 $0.00175043 $31,193 $1,714,033

Analisi storica e di mercato del prezzo di Axol (AXOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 354 giorni, dal giorno 16-10-2024.