Cap Mercato $3.35T
0.4%
Volume 24o $219.85B
-34.59%
BTC % 54.59%
-0.09%
ETH % 11.02%
0.54%
Monete
33.728
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Axol (AXOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00048174 | $0.00048174 | $0.00051046 | $0.00050868 | $2,041 | $481,745 |
| Nov-26 2025 | $0.00052287 | $0.00045191 | $0.00052287 | $0.00045959 | - | $522,879 |
| Nov-25 2025 | $0.00042331 | $0.00042331 | $0.0004454 | $0.00044006 | - | $423,317 |
| Nov-24 2025 | $0.00044006 | $0.00037591 | $0.00044006 | $0.00038506 | - | $440,066 |
| Nov-23 2025 | $0.00038506 | $0.00036869 | $0.00041497 | $0.00039373 | $2,128 | $385,063 |
| Nov-22 2025 | $0.00039173 | $0.00039173 | $0.00043313 | $0.00041804 | $2,248 | $391,739 |
| Nov-21 2025 | $0.00041804 | $0.00033749 | $0.00042747 | $0.00037052 | - | $418,040 |
| Nov-20 2025 | $0.00038527 | $0.00037109 | $0.00040643 | $0.00040377 | $2,778 | $385,273 |
| Nov-19 2025 | $0.00040696 | $0.0003817 | $0.00045697 | $0.00045697 | $1,141 | $406,960 |
| Nov-18 2025 | $0.00045018 | $0.00041012 | $0.00045018 | $0.00041197 | $790 | $450,181 |
| Nov-17 2025 | $0.00041197 | $0.00038941 | $0.0004447 | $0.00038941 | $2,932 | $411,971 |
| Nov-16 2025 | $0.00038817 | $0.00038817 | $0.00050767 | $0.00048727 | $4,113 | $388,179 |
| Nov-15 2025 | $0.00050442 | $0.00049441 | $0.00054729 | $0.00054729 | $2,643 | $504,422 |
| Nov-14 2025 | $0.00054729 | $0.00050127 | $0.00056342 | $0.00053122 | $3,002 | $547,293 |
| Nov-13 2025 | $0.00053122 | $0.00050579 | $0.00064351 | $0.00064259 | $7,837 | $531,225 |