Cap Mercato $3.07T
-2.52%
Volume 24o $426.51B
0.31%
BTC % 54.55%
0.36%
ETH % 10.72%
0.18%
Monete
33.688
+2
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Axo (AXO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00377126 | $0.00377126 | $0.00377126 | $0.00377126 | - | - |
| Jun-17 2025 | $0.00377126 | $0.00377126 | $0.00377126 | $0.00377126 | - | - |
| Jun-16 2025 | $0.00377126 | $0.00377126 | $0.00377126 | $0.00377126 | - | - |
| Jun-15 2025 | $0.00377126 | $0.00377126 | $0.00377126 | $0.00377126 | - | - |
| Jun-14 2025 | $0.00377126 | $0.00377126 | $0.00377126 | $0.00377126 | - | - |
| Jun-13 2025 | $0.00377126 | $0.00377126 | $0.00377126 | $0.00377126 | - | - |
| Jun-12 2025 | $0.00377126 | $0.00377126 | $0.00383187 | $0.00383187 | - | - |
| Jun-11 2025 | $0.00383187 | $0.00383187 | $0.00383187 | $0.00383187 | - | - |
| Jun-10 2025 | $0.00383187 | $0.00383187 | $0.00383187 | $0.00383187 | - | - |
| Jun-09 2025 | $0.00383187 | $0.00383187 | $0.00383187 | $0.00383187 | - | - |
| Jun-08 2025 | $0.00383187 | $0.00383187 | $0.00420728 | $0.00420728 | - | - |
| Jun-07 2025 | $0.0039141 | $0.0039141 | $0.0039141 | $0.0039141 | - | - |
| Jun-06 2025 | $0.0039141 | $0.0039141 | $0.00594463 | $0.0046723 | - | - |
| Jun-05 2025 | $0.0046723 | $0.0046723 | $0.0046723 | $0.0046723 | - | - |
| Jun-04 2025 | $0.0046723 | $0.0046723 | $0.0046723 | $0.0046723 | - | - |