Cap Mercato $4.17T
-0.12%
Volume 24o $410.34B
19.36%
BTC % 55.99%
-0.55%
ETH % 10.89%
0.27%
Monete
32.506
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Axo (AXO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00377126 | $0.00377126 | $0.00377126 | $0.00377126 | - | - |
| Jun-17 2025 | $0.00377126 | $0.00377126 | $0.00377126 | $0.00377126 | - | - |
| Jun-16 2025 | $0.00377126 | $0.00377126 | $0.00377126 | $0.00377126 | - | - |
| Jun-15 2025 | $0.00377126 | $0.00377126 | $0.00377126 | $0.00377126 | - | - |
| Jun-14 2025 | $0.00377126 | $0.00377126 | $0.00377126 | $0.00377126 | - | - |
| Jun-13 2025 | $0.00377126 | $0.00377126 | $0.00377126 | $0.00377126 | - | - |
| Jun-12 2025 | $0.00377126 | $0.00377126 | $0.00383187 | $0.00383187 | - | - |
| Jun-11 2025 | $0.00383187 | $0.00383187 | $0.00383187 | $0.00383187 | - | - |
| Jun-10 2025 | $0.00383187 | $0.00383187 | $0.00383187 | $0.00383187 | - | - |
| Jun-09 2025 | $0.00383187 | $0.00383187 | $0.00383187 | $0.00383187 | - | - |
| Jun-08 2025 | $0.00383187 | $0.00383187 | $0.00420728 | $0.00420728 | - | - |
| Jun-07 2025 | $0.0039141 | $0.0039141 | $0.0039141 | $0.0039141 | - | - |
| Jun-06 2025 | $0.0039141 | $0.0039141 | $0.00594463 | $0.0046723 | - | - |
| Jun-05 2025 | $0.0046723 | $0.0046723 | $0.0046723 | $0.0046723 | - | - |
| Jun-04 2025 | $0.0046723 | $0.0046723 | $0.0046723 | $0.0046723 | - | - |