Cap Mercato $2.23T 0.26%
Volume 24o $128.16B -3.92%
BTC % 52.51% -0.13%
ETH % 13.63% 0.14%
Monete 28.650 +12
Scambi 885
Ultimo aggiornamento 54 Secondi fa
Axis DeFi AXIS

Prezzo storico di Axis DeFi (AXIS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2024 $0.039633 $0.039047 $0.043412 $0.043398 $121 $82,613
Aug-29 2024 $0.043395 $0.039832 $0.043418 $0.039873 $8 $90,453
Aug-28 2024 $0.039837 $0.039059 $0.040248 $0.039062 $76 $83,038
Aug-27 2024 $0.03976 $0.039756 $0.040279 $0.039885 $37 $82,878
Aug-26 2024 $0.039875 $0.039875 $0.041381 $0.041381 $25 $83,117
Aug-25 2024 $0.04138 $0.039761 $0.041381 $0.040386 $32 $86,253
Aug-24 2024 $0.040389 $0.039694 $0.041421 $0.041421 $30 $84,188
Aug-23 2024 $0.04141 $0.039098 $0.041424 $0.040061 $24 $86,316
Aug-22 2024 $0.040055 $0.039284 $0.040059 $0.039359 $544 $83,492
Aug-21 2024 $0.039641 $0.038072 $0.040867 $0.040861 $90 $82,628
Aug-20 2024 $0.040864 $0.037962 $0.040865 $0.038115 $1,444 $85,178
Aug-19 2024 $0.038116 $0.038085 $0.038132 $0.03812 $2,244 $79,451
Aug-18 2024 $0.038093 $0.038007 $0.038127 $0.038007 $2,238 $79,403
Aug-17 2024 $0.038028 $0.037882 $0.041715 $0.041699 $495 $79,268
Aug-16 2024 $0.041709 $0.040359 $0.041711 $0.040359 $25 $86,940

Analisi storica e di mercato del prezzo di Axis DeFi (AXIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1469 giorni, dal giorno 23-08-2020.