Cap Mercato $3.46T 0.25%
Volume 24o $172.41B -70.94%
BTC % 59.92% 0.2%
ETH % 8.72% -1.26%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 9 Secondi fa
AXEL AXEL

Prezzo storico di AXEL (AXEL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.031427 $0.031353 $0.039532 $0.039532 $26 $8,897,246
May-30 2025 $0.039788 $0.039788 $0.049077 $0.048664 $367 $11,264,342
May-29 2025 $0.048531 $0.04354 $0.05556 $0.043986 $572 $13,739,521
May-28 2025 $0.044072 $0.043607 $0.045342 $0.045272 $224 $12,477,009
May-27 2025 $0.045377 $0.045369 $0.059007 $0.059007 $259 $12,846,609
May-26 2025 $0.059112 $0.056351 $0.060764 $0.05788 $1,294 $16,734,846
May-25 2025 $0.05795 $0.054923 $0.05795 $0.05577 $10,163 $16,405,839
May-24 2025 $0.055991 $0.055107 $0.067759 $0.067336 $10,830 $15,851,336
May-23 2025 $0.067577 $0.067577 $0.072563 $0.072373 $12,124 $19,131,465
May-22 2025 $0.072076 $0.060456 $0.072227 $0.066875 $8,176 $20,405,146
May-21 2025 $0.066607 $0.066433 $0.069713 $0.068686 $13,378 $18,856,865
May-20 2025 $0.068884 $0.059266 $0.068884 $0.059936 $9,617 $19,501,511
May-19 2025 $0.05978 $0.040297 $0.05978 $0.042794 $720 $16,923,946
May-18 2025 $0.042987 $0.042402 $0.072502 $0.070835 $664 $12,169,982
May-17 2025 $0.071367 $0.06046 $0.071728 $0.06288 $1,337 $20,204,444

Analisi storica e di mercato del prezzo di AXEL (AXEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1760 giorni, dal giorno 06-08-2020.