Cap Mercato $3.49T 1.15%
Volume 24o $210.20B -43.53%
BTC % 61.06% 0.54%
ETH % 8.4% -0.11%
Monete 32.232 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
AXEL AXEL

Prezzo storico di AXEL (AXEL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-24 2025 $0.029656 $0.02309 $0.042392 $0.023188 $2,109 $8,395,830
Jun-23 2025 $0.025341 $0.018221 $0.025341 $0.021134 $6,140 $7,174,210
Jun-22 2025 $0.022166 $0.019816 $0.02289 $0.020476 $4,726 $6,275,494
Jun-21 2025 $0.020331 $0.020331 $0.023833 $0.021681 $4,490 $5,755,923
Jun-20 2025 $0.02164 $0.02164 $0.025481 $0.025139 $9,215 $6,126,576
Jun-19 2025 $0.025092 $0.02496 $0.025249 $0.025146 $5,594 $7,103,617
Jun-18 2025 $0.025202 $0.024909 $0.02533 $0.025104 $6,505 $7,134,797
Jun-17 2025 $0.025045 $0.024915 $0.02586 $0.025585 $6,639 $7,090,421
Jun-16 2025 $0.025868 $0.024343 $0.0268 $0.026373 $3,989 $7,323,397
Jun-15 2025 $0.02633 $0.026147 $0.02646 $0.026357 $384 $7,454,208
Jun-14 2025 $0.026375 $0.025196 $0.043482 $0.043482 $3,323 $7,466,906
Jun-13 2025 $0.042361 $0.041545 $0.043126 $0.041942 $9,178 $11,992,779
Jun-12 2025 $0.043494 $0.042457 $0.047738 $0.045615 $11,418 $12,313,429
Jun-11 2025 $0.046646 $0.030629 $0.051495 $0.031948 $6,108 $13,205,713
Jun-10 2025 $0.03181 $0.031526 $0.037192 $0.036322 $2,870 $9,005,692

Analisi storica e di mercato del prezzo di AXEL (AXEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1784 giorni, dal giorno 06-08-2020.