Cap Mercato $4.47T -0.77%
Volume 24o $245.86B
BTC % 54.55% 0.44%
ETH % 12.13% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
AXEL AXEL

Prezzo storico di AXEL (AXEL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.019578 $0.018045 $0.020888 $0.019265 $3,109 $5,542,646
Oct-02 2025 $0.018074 $0.018074 $0.020541 $0.020277 $3,175 $5,116,826
Oct-01 2025 $0.020041 $0.019396 $0.020052 $0.019396 $3,422 $5,673,821
Sep-30 2025 $0.019348 $0.019202 $0.019489 $0.019438 $2,803 $5,477,746
Sep-29 2025 $0.019428 $0.01898 $0.019441 $0.019069 $2,885 $5,500,250
Sep-28 2025 $0.0191 $0.018681 $0.01974 $0.01974 $1,580 $5,407,285
Sep-27 2025 $0.019733 $0.019698 $0.025223 $0.025223 $367 $5,586,717
Sep-26 2025 $0.0252 $0.016343 $0.0252 $0.016404 $6,414 $7,134,331
Sep-25 2025 $0.016449 $0.016354 $0.01803 $0.01703 $4,626 $4,656,808
Sep-24 2025 $0.018144 $0.016746 $0.018188 $0.017908 $5,666 $5,136,797
Sep-23 2025 $0.017954 $0.017872 $0.025895 $0.025895 $3,784 $5,083,011
Sep-22 2025 $0.025945 $0.025789 $0.027804 $0.027804 $3,275 $7,345,121
Sep-21 2025 $0.027804 $0.027804 $0.027804 $0.027804 - $7,871,560
Sep-20 2025 $0.027804 $0.027721 $0.027825 $0.02776 - $7,871,560
Sep-19 2025 $0.027751 $0.027663 $0.028197 $0.028092 $2,647 $7,856,641

Analisi storica e di mercato del prezzo di AXEL (AXEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1885 giorni, dal giorno 06-08-2020.