Cap Mercato $2.41T
-4.42%
Volume 24o $144.35B
27.77%
BTC % 53.96%
-0.35%
ETH % 9.34%
-1.6%
Monete
34.249
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Prezzo storico di AXE (AXE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00067526 | $0.00067345 | $0.00068094 | $0.00068011 | $0 | $3,553 |
| Feb-21 2026 | $0.00067992 | $0.00067664 | $0.00068587 | $0.00067905 | $22 | $3,577 |
| Feb-20 2026 | $0.00067905 | $0.00066976 | $0.00067905 | $0.00066976 | - | $3,572 |
| Feb-19 2026 | $0.00066837 | $0.00065936 | $0.00067083 | $0.00066489 | $744 | $3,516 |
| Feb-18 2026 | $0.0006628 | $0.0006618 | $0.00211499 | $0.00211499 | $78 | $3,487 |
| Feb-17 2026 | $0.00211499 | $0.00211499 | $0.00211499 | $0.00211499 | - | $11,127 |
| Feb-16 2026 | $0.00211499 | $0.00211499 | $0.00211499 | $0.00211499 | - | $11,127 |
| Feb-15 2026 | $0.00211499 | $0.00211499 | $0.00211499 | $0.00211499 | - | $11,127 |
| Feb-14 2026 | $0.00211499 | $0.00211499 | $0.00211499 | $0.00211499 | - | $11,127 |
| Feb-13 2026 | $0.00211499 | $0.00211499 | $0.00211499 | $0.00211499 | - | $11,127 |
| Feb-12 2026 | $0.00211499 | $0.00211499 | $0.00211499 | $0.00211499 | - | $11,127 |
| Feb-11 2026 | $0.00211499 | $0.00211499 | $0.00211499 | $0.00211499 | - | $11,127 |
| Feb-10 2026 | $0.00211499 | $0.00211499 | $0.00211499 | $0.00211499 | - | $11,127 |
| Feb-09 2026 | $0.00211499 | $0.00205209 | $0.00213211 | $0.00211359 | - | $11,127 |
| Feb-08 2026 | $0.0021448 | $0.00138564 | $0.0021448 | $0.00142375 | $1,125 | $11,284 |