Cap Mercato $4.07T
-3.9%
Volume 24o $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di AXE (AXE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00932141 | $0.00459923 | $0.00935878 | $0.00470383 | $170 | $49,040 |
| Aug-17 2025 | $0.004718 | $0.0046894 | $0.00473706 | $0.0046894 | $14 | $24,821 |
| Aug-16 2025 | $0.0046894 | $0.0046894 | $0.0046894 | $0.0046894 | - | $24,671 |
| Aug-15 2025 | $0.0046894 | $0.00468105 | $0.00476812 | $0.00473902 | - | $24,671 |
| Aug-14 2025 | $0.00473791 | $0.00471222 | $0.0047972 | $0.0047972 | $0 | $24,926 |
| Aug-13 2025 | $0.0047972 | $0.0047972 | $0.0047972 | $0.0047972 | - | $25,238 |
| Aug-12 2025 | $0.0047972 | $0.00473056 | $0.00480027 | $0.00474824 | - | $25,238 |
| Aug-11 2025 | $0.00475428 | $0.00474082 | $0.0081696 | $0.0081696 | $29 | $25,012 |
| Aug-10 2025 | $0.0081696 | $0.0081696 | $0.0081696 | $0.0081696 | - | $42,980 |
| Aug-09 2025 | $0.0081696 | $0.0081696 | $0.0081696 | $0.0081696 | - | $42,980 |
| Aug-08 2025 | $0.0081696 | $0.00815272 | $0.0082178 | $0.0082178 | - | $42,980 |
| Aug-07 2025 | $0.0082223 | $0.00457436 | $0.0082223 | $0.00457436 | $108 | $43,257 |
| Aug-06 2025 | $0.00457436 | $0.00457436 | $0.00457436 | $0.00457436 | - | $24,066 |
| Aug-05 2025 | $0.00457436 | $0.00457436 | $0.00460058 | $0.00460058 | - | $24,066 |
| Aug-04 2025 | $0.00461185 | $0.00456698 | $0.00573779 | $0.00456698 | $161 | $24,263 |