Cap Mercato $4.02T
-2.76%
Volume 24o $360.19B
15.48%
BTC % 55.03%
-0.5%
ETH % 11.79%
-1.61%
Monete
33.562
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Avive World (AVIVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000609 | $0.00006078 | $0.0000609 | $0.00006081 | $12 | - |
| Oct-27 2025 | $0.00006081 | $0.00006081 | $0.00006087 | $0.00006087 | - | - |
| Oct-26 2025 | $0.00006087 | $0.00006087 | $0.00006101 | $0.00006101 | - | - |
| Oct-25 2025 | $0.00006101 | $0.00006101 | $0.0000611 | $0.0000611 | - | - |
| Oct-24 2025 | $0.0000611 | $0.00006101 | $0.0000611 | $0.00006108 | - | - |
| Oct-23 2025 | $0.00006108 | $0.00006108 | $0.00006121 | $0.00006117 | - | - |
| Oct-22 2025 | $0.00006117 | $0.0000607 | $0.00006117 | $0.0000607 | - | - |
| Oct-21 2025 | $0.0000607 | $0.00006069 | $0.00006079 | $0.00006069 | - | - |
| Oct-20 2025 | $0.00006051 | $0.0000603 | $0.00006051 | $0.00006033 | - | - |
| Oct-19 2025 | $0.00006033 | $0.00006033 | $0.00006047 | $0.00006047 | - | - |
| Oct-18 2025 | $0.00006047 | $0.00006037 | $0.00006047 | $0.00006037 | - | - |
| Oct-17 2025 | $0.00006037 | $0.0000578 | $0.00006037 | $0.00005933 | - | - |
| Oct-16 2025 | $0.00005933 | $0.00005933 | $0.00005948 | $0.00005933 | - | - |
| Oct-15 2025 | $0.00005933 | $0.00005791 | $0.00005933 | $0.00005791 | - | - |
| Oct-14 2025 | $0.0000579 | $0.00005766 | $0.0000579 | $0.00005766 | - | - |