Cap Mercato $4.15T
-0.76%
Volume 24o $438.16B
13.65%
BTC % 56.41%
-0.01%
ETH % 10.77%
-0.83%
Monete
32.507
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Avive World (AVIVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-21 2025 | $0.00005984 | $0.00005958 | $0.00005999 | $0.00005971 | - | - |
| Jul-20 2025 | $0.00005971 | $0.00005962 | $0.00005975 | $0.00005968 | - | - |
| Jul-19 2025 | $0.00005965 | $0.00005956 | $0.00005974 | $0.0000596 | $53 | - |
| Jul-18 2025 | $0.00005954 | $0.00005954 | $0.00005963 | $0.00005962 | - | - |
| Jul-17 2025 | $0.0000596 | $0.00005945 | $0.0000596 | $0.00005954 | $35 | - |
| Jul-16 2025 | $0.00005954 | $0.00005834 | $0.00005954 | $0.00005834 | - | - |
| Jul-15 2025 | $0.00005834 | $0.00005818 | $0.00005835 | $0.00005835 | - | - |
| Jul-14 2025 | $0.00005835 | $0.00005835 | $0.00005842 | $0.00005842 | - | - |
| Jul-13 2025 | $0.00005842 | $0.00005842 | $0.00005876 | $0.00005876 | - | - |
| Jul-12 2025 | $0.00005876 | $0.00005864 | $0.00005876 | $0.00005872 | - | - |
| Jul-11 2025 | $0.0000587 | $0.00005864 | $0.00005889 | $0.00005889 | - | - |
| Jul-10 2025 | $0.00005889 | $0.00005889 | $0.00005972 | $0.00005969 | - | - |
| Jul-09 2025 | $0.00005969 | $0.00005955 | $0.0000597 | $0.00005962 | - | - |
| Jul-08 2025 | $0.00005962 | $0.00005953 | $0.00005962 | $0.00005953 | - | - |
| Jul-07 2025 | $0.00005953 | $0.00005953 | $0.0000597 | $0.0000597 | - | - |