Cap Mercato $3.20T
1.01%
Volume 24o $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
Monete
33.886
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Avive World (AVIVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00004126 | $0.00004125 | $0.0000413 | $0.00004129 | - | - |
| Dec-28 2025 | $0.00004129 | $0.00004129 | $0.00004139 | $0.00004139 | - | - |
| Dec-27 2025 | $0.00004139 | $0.00004139 | $0.00004146 | $0.00004146 | - | - |
| Dec-26 2025 | $0.00004146 | $0.00004141 | $0.00004147 | $0.00004147 | - | - |
| Dec-25 2025 | $0.00004147 | $0.00004147 | $0.00004147 | $0.00004147 | - | - |
| Dec-24 2025 | $0.00004147 | $0.00004138 | $0.00004147 | $0.00004143 | - | - |
| Dec-23 2025 | $0.00004143 | $0.00004143 | $0.00004149 | $0.00004149 | - | - |
| Dec-22 2025 | $0.00004149 | $0.00004149 | $0.00004169 | $0.00004169 | - | - |
| Dec-21 2025 | $0.00004169 | $0.00004169 | $0.00004213 | $0.00004213 | - | - |
| Dec-20 2025 | $0.00004213 | $0.00004213 | $0.00004225 | $0.00004223 | - | - |
| Dec-19 2025 | $0.00004223 | $0.00004208 | $0.00004223 | $0.00004216 | - | - |
| Dec-18 2025 | $0.00004216 | $0.0000417 | $0.0000422 | $0.00004172 | $124 | - |
| Dec-17 2025 | $0.00004172 | $0.00004167 | $0.00004172 | $0.00004169 | $8 | - |
| Dec-16 2025 | $0.00004164 | $0.0000415 | $0.00004164 | $0.00004156 | - | - |
| Dec-15 2025 | $0.00004156 | $0.00004142 | $0.0000416 | $0.00004142 | - | - |