Cap Mercato $2.01T
-9.98%
Volume 24o $484.39B
72.02%
BTC % 52.38%
0.72%
ETH % 14.33%
-5.93%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Avive World (AVIVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00431662 | $0.00419138 | $0.00473444 | $0.00462746 | $1,530,974 | - |
| Aug-03 2024 | $0.00456964 | $0.00451227 | $0.00514594 | $0.00514594 | $1,415,715 | - |
| Aug-02 2024 | $0.00533357 | $0.00533357 | $0.00631126 | $0.00631126 | $1,805,681 | - |
| Aug-01 2024 | $0.00623409 | $0.00588166 | $0.00658824 | $0.00600651 | $2,132,698 | - |
| Jul-31 2024 | $0.00592861 | $0.00582198 | $0.00684465 | $0.00629225 | $2,752,561 | - |
| Jul-30 2024 | $0.00522442 | $0.0047759 | $0.00569075 | $0.00487596 | $1,536,856 | - |
| Jul-29 2024 | $0.0049347 | $0.00477965 | $0.00536321 | $0.00481495 | $2,278,187 | - |
| Jul-28 2024 | $0.00477768 | $0.00461999 | $0.00484348 | $0.00471565 | $806,001 | - |
| Jul-27 2024 | $0.00472621 | $0.00466033 | $0.00478651 | $0.00466798 | $1,673,783 | - |
| Jul-26 2024 | $0.00470857 | $0.00460964 | $0.00481589 | $0.00465036 | $1,287,998 | - |
| Jul-25 2024 | $0.00472384 | $0.00438339 | $0.00474934 | $0.00459724 | $1,705,528 | - |
| Jul-24 2024 | $0.00468284 | $0.00468284 | $0.00486413 | $0.00486413 | $1,216,715 | - |
| Jul-23 2024 | $0.00481796 | $0.00478704 | $0.00525692 | $0.00519088 | $1,621,366 | - |
| Jul-22 2024 | $0.00516919 | $0.00512304 | $0.00534723 | $0.00534723 | $1,289,038 | - |
| Jul-21 2024 | $0.00534994 | $0.00525496 | $0.00557064 | $0.00555131 | $1,559,835 | - |