Cap Mercato $2.21T
-0.04%
Volume 24o $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
Monete
28.482
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Avive World (AVIVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0040648 | $0.00401604 | $0.00442722 | $0.00441522 | $1,973,341 | - |
| Aug-14 2024 | $0.00438017 | $0.00438017 | $0.00460386 | $0.00459471 | $1,867,691 | - |
| Aug-13 2024 | $0.00458785 | $0.00438942 | $0.00479485 | $0.00447345 | $1,831,100 | - |
| Aug-12 2024 | $0.00442288 | $0.00434683 | $0.00464273 | $0.00441738 | $2,194,690 | - |
| Aug-11 2024 | $0.00451114 | $0.00451114 | $0.00494392 | $0.00479779 | $2,305,148 | - |
| Aug-10 2024 | $0.00485771 | $0.00454214 | $0.0049248 | $0.0045821 | $1,378,825 | - |
| Aug-09 2024 | $0.0045959 | $0.00447375 | $0.00483426 | $0.00449741 | $1,543,213 | - |
| Aug-08 2024 | $0.00450252 | $0.00395937 | $0.00450252 | $0.00395937 | $1,468,629 | - |
| Aug-07 2024 | $0.0039466 | $0.00392473 | $0.00433028 | $0.00412281 | $1,364,722 | - |
| Aug-06 2024 | $0.00415087 | $0.0040259 | $0.00431045 | $0.0040259 | $1,315,079 | - |
| Aug-05 2024 | $0.00398282 | $0.00374653 | $0.00419983 | $0.00419983 | $3,003,863 | - |
| Aug-04 2024 | $0.00431662 | $0.00419138 | $0.00473444 | $0.00462746 | $1,530,974 | - |
| Aug-03 2024 | $0.00456964 | $0.00451227 | $0.00514594 | $0.00514594 | $1,415,715 | - |
| Aug-02 2024 | $0.00533357 | $0.00533357 | $0.00631126 | $0.00631126 | $1,805,681 | - |
| Aug-01 2024 | $0.00623409 | $0.00588166 | $0.00658824 | $0.00600651 | $2,132,698 | - |