Cap Mercato $2.47T
1.17%
Volume 24o $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di AVAV (AVAV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000012414619176529 | $0.0000000011850614531027 | $0.0000000015772098785535 | $0.0000000011850614531027 | $60,355 | - |
| Sep-25 2024 | $0.0000000011812847611741 | $0.0000000010990138319951 | $0.0000000015182756267999 | $0.0000000011190940291497 | $50,719 | - |
| Sep-24 2024 | $0.000000001112126052598499 | $608,267,351,232,320 | $0.0000000011210866550568 | $984,760,228,335,840 | $54,731 | - |
| Sep-23 2024 | $626,889,220,429,460 | $462,349,364,933,350 | $867,461,856,473,250 | $462,349,364,933,350 | $56,435 | - |
| Sep-22 2024 | $534,747,792,717,669 | $534,747,792,717,669 | $0.0000000012181352894939 | $0.0000000012115265641131 | $55,970 | - |
| Sep-21 2024 | $762,422,038,005,720 | $762,422,038,005,720 | $0.000000001255933772443 | $0.000000001255933772443 | $41,694 | - |
| Sep-20 2024 | $0.0000000012427113701207 | $814,395,337,534,350 | $0.0000000012492257545622 | $849,140,973,589,050 | $44,980 | - |
| Sep-19 2024 | $877,883,359,000,760 | $758,901,179,788,110 | $0.0000000013230874259384 | $0.0000000013230874259384 | $43,763 | - |
| Sep-18 2024 | $0.0000000013094394443412 | $746,192,565,448,300 | $0.0000000013812328226564 | $0.000000001365668436393 | $52,132 | - |
| Sep-17 2024 | $0.0000000013462165883471 | $0.0000000013326418242239 | $0.0000000013713823926953 | $0.0000000013663576353338 | $53,575 | - |
| Sep-16 2024 | $0.0000000013735685579012 | $0.0000000013071756113036 | $0.0000000013861433956185 | $0.0000000013071756113036 | $54,767 | - |
| Sep-15 2024 | $0.0000000013019081144252 | $0.000000001290322679953 | $0.0000000013560881821104 | $0.0000000013320715408576 | $53,832 | - |
| Sep-14 2024 | $0.0000000013277458228995 | $807,861,646,942,000 | $0.0000000013277458228995 | $0.000000001202632849107 | $53,175 | - |
| Sep-13 2024 | $0.0000000011942537322766 | $824,378,767,739,700 | $0.0000000011942537322766 | $827,835,863,384,880 | $35,618 | - |
| Sep-12 2024 | $817,838,741,825,340 | $775,765,798,573,750 | $0.0000000013391624618298 | $0.0000000013034493339369 | $39,419 | - |