Cap Mercato $4.21T
1.87%
Volume 24o $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AvatarCoin (AV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.081441 | $0.081441 | $0.081441 | $0.081441 | - | - |
| Sep-08 2025 | $0.081441 | $0.080944 | $0.081441 | $0.081204 | - | - |
| Sep-07 2025 | $0.081204 | $0.079743 | $0.081262 | $0.079743 | $1 | - |
| Sep-06 2025 | $0.079743 | $0.079743 | $0.079743 | $0.079743 | - | - |
| Sep-05 2025 | $0.079743 | $0.079743 | $0.079743 | $0.079743 | - | - |
| Sep-04 2025 | $0.079743 | $0.079743 | $0.079743 | $0.079743 | - | - |
| Sep-03 2025 | $0.079743 | $0.079743 | $0.079743 | $0.079743 | - | - |
| Sep-02 2025 | $0.079743 | $0.079743 | $0.079743 | $0.079743 | - | - |
| Sep-01 2025 | $0.079743 | $0.079743 | $0.079743 | $0.079743 | - | - |
| Aug-31 2025 | $0.079743 | $0.079267 | $0.079743 | $0.079267 | - | - |
| Aug-30 2025 | $0.079267 | $0.079016 | $0.085122 | $0.085122 | - | - |
| Aug-29 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |
| Aug-28 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |
| Aug-27 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |
| Aug-26 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |