Cap Mercato $4.14T
1.18%
Volume 24o $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AvatarCoin (AV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |
| Aug-19 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |
| Aug-18 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |
| Aug-17 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |
| Aug-16 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |
| Aug-15 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |
| Aug-14 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |
| Aug-13 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |
| Aug-12 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |
| Aug-11 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |
| Aug-10 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |
| Aug-09 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |
| Aug-08 2025 | $0.085122 | $0.085122 | $0.085815 | $0.085815 | - | - |
| Aug-07 2025 | $0.085815 | $0.080083 | $0.085815 | $0.080083 | $2 | - |
| Aug-06 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |