Cap Mercato $4.03T
-2.67%
Volume 24o $369.70B
17.78%
BTC % 55.04%
-0.61%
ETH % 11.81%
-1.35%
Monete
33.562
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AvatarCoin (AV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-27 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-26 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-25 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-24 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-23 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-22 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-21 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-20 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-19 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-18 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-17 2025 | $0.073477 | $0.073477 | $0.073477 | $0.073477 | - | - |
| Oct-16 2025 | $0.073477 | $0.072987 | $0.073639 | $0.073486 | - | - |
| Oct-15 2025 | $0.073486 | $0.073167 | $0.089224 | $0.089224 | - | - |
| Oct-14 2025 | $0.089224 | $0.089224 | $0.089224 | $0.089224 | - | - |