Cap Mercato $4.19T
0.46%
Volume 24o $432.06B
31.32%
BTC % 55.99%
-1.07%
ETH % 10.9%
0.36%
Monete
32.506
+18
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di AvatarCoin (AV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-19 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-18 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-17 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-16 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-15 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-14 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-13 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-12 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-11 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-10 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-09 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-08 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-07 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-06 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |