Cap Mercato $2.48T
-1.94%
Volume 24o $234.91B
14.99%
BTC % 54.36%
-0.36%
ETH % 9.54%
-1.36%
Monete
34.220
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AvatarCoin (AV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-09 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-08 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-07 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-06 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-05 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-04 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-03 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-02 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-01 2026 | $0.02673 | $0.026538 | $0.026914 | $0.026914 | - | - |
| Jan-31 2026 | $0.026675 | $0.026304 | $0.031113 | $0.031108 | $12 | - |
| Jan-30 2026 | $0.031098 | $0.024172 | $0.031218 | $0.024172 | $1 | - |
| Jan-29 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Jan-28 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Jan-27 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |