Cap Mercato $4.47T
-3.05%
Volume 24o $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Monete
33.366
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AvatarCoin (AV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.08494 | $0.08494 | $0.08494 | $0.08494 | - | - |
| Oct-06 2025 | $0.08494 | $0.08494 | $0.08494 | $0.08494 | - | - |
| Oct-05 2025 | $0.08494 | $0.08494 | $0.08494 | $0.08494 | - | - |
| Oct-04 2025 | $0.08494 | $0.08494 | $0.08494 | $0.08494 | - | - |
| Oct-03 2025 | $0.08494 | $0.08494 | $0.08494 | $0.08494 | - | - |
| Oct-02 2025 | $0.08494 | $0.08494 | $0.08494 | $0.08494 | - | - |
| Oct-01 2025 | $0.08494 | $0.083339 | $0.08494 | $0.083339 | - | - |
| Sep-30 2025 | $0.083089 | $0.080867 | $0.08374 | $0.080867 | $1 | - |
| Sep-29 2025 | $0.080867 | $0.080867 | $0.080867 | $0.080867 | - | - |
| Sep-28 2025 | $0.080867 | $0.080867 | $0.080867 | $0.080867 | - | - |
| Sep-27 2025 | $0.080867 | $0.080867 | $0.080867 | $0.080867 | - | - |
| Sep-26 2025 | $0.080867 | $0.080867 | $0.080867 | $0.080867 | - | - |
| Sep-25 2025 | $0.080867 | $0.080867 | $0.080867 | $0.080867 | - | - |
| Sep-24 2025 | $0.080867 | $0.080729 | $0.080867 | $0.080729 | - | - |
| Sep-23 2025 | $0.080729 | $0.080457 | $0.085627 | $0.085627 | - | - |