Cap Mercato $2.66T
6.81%
Volume 24o $285.99B
8.59%
BTC % 55.14%
1.83%
ETH % 9.72%
1.64%
Monete
34.307
+7
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di AvatarCoin (AV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-02 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-01 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Feb-28 2026 | $0.039152 | $0.038813 | $0.040226 | $0.040193 | - | - |
| Feb-27 2026 | $0.04019 | $0.02673 | $0.041543 | $0.02673 | $1 | - |
| Feb-26 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-25 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-24 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-23 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-22 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-21 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-20 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-19 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-18 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-17 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |