Cap Mercato $3.18T
-0.61%
Volume 24o $171.26B
-4.95%
BTC % 54.94%
-0.29%
ETH % 11.28%
0.88%
Monete
33.888
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AvatarCoin (AV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-30 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-29 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-28 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-27 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-26 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-25 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-24 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-23 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-22 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-21 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-20 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-19 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-18 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Dec-17 2025 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |