Cap Mercato $2.24T
-2.39%
Volume 24o $128.77B
0.35%
BTC % 52.32%
-0.51%
ETH % 14.25%
-0.84%
Monete
28.474
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AvatarCoin (AV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.018289 | $0.018235 | $0.019029 | $0.018792 | - | - |
| Aug-13 2024 | $0.01878 | $0.018211 | $0.019024 | $0.018413 | - | - |
| Aug-12 2024 | $0.018491 | $0.017887 | $0.018704 | $0.018285 | - | - |
| Aug-11 2024 | $0.018241 | $0.018205 | $0.019144 | $0.018936 | - | - |
| Aug-10 2024 | $0.018854 | $0.01872 | $0.018956 | $0.018935 | - | - |
| Aug-09 2024 | $0.018737 | $0.018579 | $0.019094 | $0.019094 | - | - |
| Aug-08 2024 | $0.019295 | $0.017077 | $0.019295 | $0.017077 | - | - |
| Aug-07 2024 | $0.017179 | $0.016984 | $0.017838 | $0.017338 | - | - |
| Aug-06 2024 | $0.017426 | $0.016967 | $0.017643 | $0.01716 | - | - |
| Aug-05 2024 | $0.016959 | $0.015521 | $0.017948 | $0.017948 | - | - |
| Aug-04 2024 | $0.018121 | $0.018045 | $0.018879 | $0.018822 | - | - |
| Aug-03 2024 | $0.018794 | $0.018609 | $0.019213 | $0.01909 | - | - |
| Aug-02 2024 | $0.019073 | $0.019073 | $0.02029 | $0.02029 | - | - |
| Aug-01 2024 | $0.020149 | $0.019401 | $0.02028 | $0.020034 | - | - |
| Jul-31 2024 | $0.020067 | $0.020058 | $0.020663 | $0.020476 | - | - |