Cap Mercato $4.47T
-3.05%
Volume 24o $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Monete
33.366
+16
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Avarik Saga (AVRK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00150319 | $0.00150319 | $0.00159405 | $0.00159405 | - | - |
| Oct-06 2025 | $0.00159405 | $0.00158443 | $0.00159485 | $0.00159485 | - | - |
| Oct-05 2025 | $0.00159485 | $0.00159485 | $0.00159485 | $0.00159485 | - | - |
| Oct-04 2025 | $0.00159485 | $0.00159485 | $0.00159485 | $0.00159485 | - | - |
| Oct-03 2025 | $0.00159485 | $0.00159384 | $0.00159485 | $0.00159384 | - | - |
| Oct-02 2025 | $0.00159384 | $0.0015853 | $0.00159384 | $0.0015853 | - | - |
| Oct-01 2025 | $0.0015853 | $0.0015853 | $0.0015853 | $0.0015853 | - | - |
| Sep-30 2025 | $0.0015853 | $0.0015853 | $0.00163096 | $0.00163096 | - | - |
| Sep-29 2025 | $0.00162122 | $0.00162122 | $0.00162122 | $0.00162122 | - | - |
| Sep-28 2025 | $0.00162122 | $0.00162122 | $0.00162314 | $0.00162314 | - | - |
| Sep-27 2025 | $0.00162314 | $0.00162314 | $0.00162588 | $0.00162588 | - | - |
| Sep-26 2025 | $0.00162588 | $0.00162588 | $0.00162588 | $0.00162588 | - | - |
| Sep-25 2025 | $0.00162588 | $0.00162588 | $0.00162885 | $0.00162885 | - | - |
| Sep-24 2025 | $0.00162885 | $0.00162885 | $0.00163597 | $0.00163597 | - | - |
| Sep-23 2025 | $0.00163597 | $0.00163597 | $0.0016862 | $0.0016862 | - | - |