Cap Mercato $3.32T
-0.82%
Volume 24o $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Avarik Saga (AVRK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00155267 | $0.00155267 | $0.00156281 | $0.00156281 | - | - |
| Nov-17 2025 | $0.00156281 | $0.00155365 | $0.00156281 | $0.00155365 | - | - |
| Nov-16 2025 | $0.00155365 | $0.00155365 | $0.00155402 | $0.00155402 | - | - |
| Nov-15 2025 | $0.00155402 | $0.00155402 | $0.00155402 | $0.00155402 | - | - |
| Nov-14 2025 | $0.00155402 | $0.00155402 | $0.00160495 | $0.00160495 | - | - |
| Nov-13 2025 | $0.00160495 | $0.00160495 | $0.00160495 | $0.00160495 | - | - |
| Nov-12 2025 | $0.00160495 | $0.00160495 | $0.00160559 | $0.00160559 | - | - |
| Nov-11 2025 | $0.00160559 | $0.00160555 | $0.00161536 | $0.00160555 | - | - |
| Nov-10 2025 | $0.00160555 | $0.00160555 | $0.00160555 | $0.00160555 | - | - |
| Nov-09 2025 | $0.00160555 | $0.00160555 | $0.00172998 | $0.00172998 | - | - |
| Nov-08 2025 | $0.00172998 | $0.00172998 | $0.00172998 | $0.00172998 | - | - |
| Nov-07 2025 | $0.00172998 | $0.00172086 | $0.00172998 | $0.00172086 | - | - |
| Nov-06 2025 | $0.00172086 | $0.00171802 | $0.00173099 | $0.00171868 | - | - |
| Nov-05 2025 | $0.00171868 | $0.00171868 | $0.00171868 | $0.00171868 | - | - |
| Nov-04 2025 | $0.00171868 | $0.00171868 | $0.00175598 | $0.00175598 | - | - |