Cap Mercato $4.16T
1.93%
Volume 24o $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00189843 | $0.00189637 | $0.00191063 | $0.00189739 | - | - |
Aug-18 2025 | $0.00189739 | $0.00189614 | $0.001908 | $0.00189693 | - | - |
Aug-17 2025 | $0.00189693 | $0.00189693 | $0.00189827 | $0.00189827 | - | - |
Aug-16 2025 | $0.00189827 | $0.00189827 | $0.0019518 | $0.0019518 | $426 | - |
Aug-15 2025 | $0.0019518 | $0.0019518 | $0.0019636 | $0.0019636 | - | - |
Aug-14 2025 | $0.0019636 | $0.00194788 | $0.00196755 | $0.00196064 | - | - |
Aug-13 2025 | $0.00196064 | $0.00189086 | $0.00196064 | $0.00189086 | - | - |
Aug-12 2025 | $0.00189086 | $0.00188668 | $0.00189864 | $0.00188668 | - | - |
Aug-11 2025 | $0.00188668 | $0.00187881 | $0.00188668 | $0.00187881 | - | - |
Aug-10 2025 | $0.00187881 | $0.0018658 | $0.00187881 | $0.0018658 | - | - |
Aug-09 2025 | $0.0018658 | $0.00183056 | $0.0018658 | $0.00183326 | - | - |
Aug-08 2025 | $0.00183326 | $0.00182586 | $0.0018485 | $0.0018485 | - | - |
Aug-07 2025 | $0.0018485 | $0.0018485 | $0.0018526 | $0.00184919 | - | - |
Aug-06 2025 | $0.00184919 | $0.00184103 | $0.00184919 | $0.00184103 | - | - |
Aug-05 2025 | $0.00184103 | $0.00184103 | $0.00185238 | $0.00185238 | - | - |