Cap Mercato $2.55T
2.26%
Volume 24o $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
Monete
29.187
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
Jul-02 2024 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
Jul-01 2024 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
Jun-30 2024 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
Jun-29 2024 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
Jun-28 2024 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
Jun-27 2024 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
Jun-26 2024 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
Jun-25 2024 | $0.00005753 | $0.00005595 | $0.00005774 | $0.000056 | - | - |
Jun-24 2024 | $0.00005589 | $0.00005404 | $0.00005663 | $0.00005663 | - | - |
Jun-23 2024 | $0.00005676 | $0.00005481 | $0.00005842 | $0.0000579 | - | - |
Jun-22 2024 | $0.00005793 | $0.00005656 | $0.0000619 | $0.0000619 | - | - |
Jun-21 2024 | $0.00006202 | $0.00006128 | $0.00006281 | $0.00006205 | - | - |
Jun-20 2024 | $0.00006241 | $0.00006061 | $0.00006473 | $0.00006072 | - | - |
Jun-19 2024 | $0.00006102 | $0.00005982 | $0.00006172 | $0.00005982 | - | - |