Cap Mercato $3.36T
2.11%
Volume 24o $346.66B
-29.99%
BTC % 54.49%
-0.16%
ETH % 11.03%
0.18%
Monete
33.680
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Autonomys Network (AI3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.029744 | $0.029744 | $0.030673 | $0.030673 | $62,243 | - |
| Nov-17 2025 | $0.030643 | $0.030643 | $0.033229 | $0.032837 | $30,401 | - |
| Nov-16 2025 | $0.033033 | $0.033033 | $0.034259 | $0.03391 | $68,636 | - |
| Nov-15 2025 | $0.033986 | $0.026392 | $0.033986 | $0.026601 | $1,462,207 | - |
| Nov-14 2025 | $0.02651 | $0.026438 | $0.02744 | $0.02744 | $9,774 | - |
| Nov-13 2025 | $0.027375 | $0.02674 | $0.028683 | $0.026829 | $40,130 | - |
| Nov-12 2025 | $0.026813 | $0.026561 | $0.028134 | $0.027005 | $43,293 | - |
| Nov-11 2025 | $0.027011 | $0.026725 | $0.028176 | $0.028056 | $35,155 | - |
| Nov-10 2025 | $0.028005 | $0.027527 | $0.028374 | $0.027562 | $5,382 | - |
| Nov-09 2025 | $0.02748 | $0.026161 | $0.029728 | $0.028023 | $65,154 | - |
| Nov-08 2025 | $0.027773 | $0.026895 | $0.027787 | $0.027737 | $49,132 | - |
| Nov-07 2025 | $0.027668 | $0.02745 | $0.029539 | $0.028652 | $13,043 | - |
| Nov-06 2025 | $0.028513 | $0.028176 | $0.028924 | $0.028745 | $16,368 | - |
| Nov-05 2025 | $0.029041 | $0.028067 | $0.029701 | $0.029338 | $24,413 | - |
| Nov-04 2025 | $0.029893 | $0.029883 | $0.030306 | $0.030306 | $26,103 | - |