Cap Mercato $4.09T
-3%
Volume 24o $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Automated Income Machine (AIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $0.00014834 | $0.00014834 | $0.00014834 | $0.00014834 | - | - |
| Oct-22 2024 | $0.00014834 | $0.00014834 | $0.00014834 | $0.00014834 | - | - |
| Oct-21 2024 | $0.00014834 | $0.00014834 | $0.00014834 | $0.00014834 | - | - |
| Oct-20 2024 | $0.00014834 | $0.00014834 | $0.00014834 | $0.00014834 | - | - |
| Oct-19 2024 | $0.00014834 | $0.00014834 | $0.00014834 | $0.00014834 | - | - |
| Oct-18 2024 | $0.00014834 | $0.00014834 | $0.00014834 | $0.00014834 | - | - |
| Oct-17 2024 | $0.00014834 | $0.00014834 | $0.00014834 | $0.00014834 | - | - |
| Oct-16 2024 | $0.00014834 | $0.00014834 | $0.00014834 | $0.00014834 | - | - |
| Oct-15 2024 | $0.00014834 | $0.00014585 | $0.00014834 | $0.00014585 | $51 | - |
| Oct-14 2024 | $0.00014585 | $0.00014585 | $0.00014585 | $0.00014585 | - | - |
| Oct-13 2024 | $0.00014585 | $0.00014585 | $0.00014784 | $0.00014784 | $0 | - |
| Oct-12 2024 | $0.00014784 | $0.00014784 | $0.00014784 | $0.00014784 | - | - |
| Oct-11 2024 | $0.00014784 | $0.00014784 | $0.00014784 | $0.00014784 | - | - |
| Oct-10 2024 | $0.00014784 | $0.00014784 | $0.00014784 | $0.00014784 | - | - |
| Oct-09 2024 | $0.00014784 | $0.00014782 | $0.00014784 | $0.00014782 | - | - |