Cap Mercato $2.16T
-0.01%
Volume 24o $188.04B
-8.96%
BTC % 52.57%
0.85%
ETH % 13.61%
-2.93%
Monete
28.413
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Automated Income Machine (AIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00019191 | $0.00019191 | $0.00019191 | $0.00019191 | - | - |
| Aug-06 2024 | $0.00019191 | $0.00019191 | $0.00021024 | $0.00021024 | $0 | - |
| Aug-05 2024 | $0.00021024 | $0.00021024 | $0.00021024 | $0.00021024 | - | - |
| Aug-04 2024 | $0.00021024 | $0.00021024 | $0.00021735 | $0.00021735 | $32 | - |
| Aug-03 2024 | $0.00021735 | $0.00021735 | $0.00023241 | $0.00023241 | $55 | - |
| Aug-02 2024 | $0.00023241 | $0.00023241 | $0.0002372 | $0.0002372 | $37 | - |
| Aug-01 2024 | $0.0002372 | $0.0002372 | $0.0002372 | $0.0002372 | - | - |
| Jul-31 2024 | $0.0002372 | $0.0002372 | $0.00024344 | $0.00024344 | $23 | - |
| Jul-30 2024 | $0.00024344 | $0.00024344 | $0.00024344 | $0.00024344 | - | - |
| Jul-29 2024 | $0.00024344 | $0.00023804 | $0.00024344 | $0.00023804 | $7 | - |
| Jul-28 2024 | $0.00023804 | $0.00023804 | $0.00023804 | $0.00023804 | - | - |
| Jul-27 2024 | $0.00023804 | $0.00023804 | $0.00023804 | $0.00023804 | - | - |
| Jul-26 2024 | $0.00023804 | $0.00023008 | $0.00023804 | $0.00023008 | $9 | - |
| Jul-25 2024 | $0.00023008 | $0.00023008 | $0.00024326 | $0.00024326 | $111 | - |
| Jul-24 2024 | $0.00024326 | $0.00024326 | $0.00024665 | $0.00024665 | $45 | - |