Cap Mercato $2.18T
0.16%
Volume 24o $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
Monete
28.740
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Automated Income Machine (AIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00018078 | $0.00016567 | $0.00018078 | $0.00016567 | $18 | - |
| Sep-11 2024 | $0.00016567 | $0.00016567 | $0.00016567 | $0.00016567 | - | - |
| Sep-10 2024 | $0.00016567 | $0.00016567 | $0.00016567 | $0.00016567 | - | - |
| Sep-09 2024 | $0.00016567 | $0.00016567 | $0.00016567 | $0.00016567 | - | - |
| Sep-08 2024 | $0.00016567 | $0.00016567 | $0.00016567 | $0.00016567 | - | - |
| Sep-07 2024 | $0.00016567 | $0.00016338 | $0.00016602 | $0.00016427 | $48 | - |
| Sep-06 2024 | $0.00016427 | $0.00016427 | $0.00018066 | $0.00018066 | $5 | - |
| Sep-05 2024 | $0.00018066 | $0.00018066 | $0.00018066 | $0.00018066 | - | - |
| Sep-04 2024 | $0.00018066 | $0.00018066 | $0.00018066 | $0.00018066 | - | - |
| Sep-03 2024 | $0.00018066 | $0.00018066 | $0.00018066 | $0.00018066 | - | - |
| Sep-02 2024 | $0.00018066 | $0.00018066 | $0.00018066 | $0.00018066 | - | - |
| Sep-01 2024 | $0.00018066 | $0.00018066 | $0.00018066 | $0.00018066 | - | - |
| Aug-31 2024 | $0.00018378 | $0.00018378 | $0.00018378 | $0.00018378 | - | - |
| Aug-30 2024 | $0.00018378 | $0.00018378 | $0.00018783 | $0.00018783 | $82 | - |
| Aug-29 2024 | $0.00018783 | $0.00018783 | $0.00018783 | $0.00018783 | - | - |