Cap Mercato $3.94T
0.4%
Volume 24o $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Auto (AUTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $6.435 | $6.426 | $6.491 | $6.447 | $80,091 | $493,376 |
| Jul-12 2025 | $6.436 | $6.384 | $6.596 | $6.441 | $81,553 | $493,430 |
| Jul-11 2025 | $6.421 | $6.295 | $6.569 | $6.375 | $82,790 | $492,315 |
| Jul-10 2025 | $6.219 | $6.161 | $6.383 | $6.279 | $81,046 | $476,859 |
| Jul-09 2025 | $6.275 | $6.028 | $6.399 | $6.258 | $5,491 | $481,130 |
| Jul-08 2025 | $6.258 | $6.154 | $6.401 | $6.300 | $20,050 | $479,837 |
| Jul-07 2025 | $6.300 | $6.284 | $6.368 | $6.286 | $76,518 | $483,042 |
| Jul-06 2025 | $6.286 | $6.152 | $6.290 | $6.236 | $77,247 | $481,956 |
| Jul-05 2025 | $6.235 | $6.234 | $6.239 | $6.238 | $84,316 | $478,082 |
| Jul-04 2025 | $6.236 | $6.206 | $6.280 | $6.276 | $63,377 | $478,143 |
| Jul-03 2025 | $6.276 | $6.274 | $6.320 | $6.300 | $60,552 | $481,162 |
| Jul-02 2025 | $6.300 | $6.076 | $6.301 | $6.192 | $51,954 | $483,054 |
| Jul-01 2025 | $6.192 | $6.190 | $6.338 | $6.332 | $61,025 | $474,767 |
| Jun-30 2025 | $6.330 | $6.304 | $6.343 | $6.341 | $57,525 | $485,319 |
| Jun-29 2025 | $6.337 | $6.238 | $6.339 | $6.238 | $59,019 | $485,898 |