Cap Mercato $2.43T
1.81%
Volume 24o $185.91B
-12.26%
BTC % 53.82%
0.11%
ETH % 9.45%
1.37%
Monete
34.259
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Auto (AUTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $2.0908 | $2.0845 | $2.1448 | $2.1380 | $4 | $160,295 |
| Feb-23 2026 | $2.1380 | $2.1130 | $2.1902 | $2.1902 | $129 | $163,915 |
| Feb-22 2026 | $2.1902 | $2.1797 | $2.2424 | $2.2424 | - | $167,920 |
| Feb-21 2026 | $2.2424 | $2.2389 | $2.2806 | $2.2713 | - | $171,922 |
| Feb-20 2026 | $2.2707 | $2.1802 | $2.2707 | $2.1802 | - | $174,091 |
| Feb-19 2026 | $2.1790 | $2.1662 | $2.2051 | $2.1844 | - | $167,061 |
| Feb-18 2026 | $2.1844 | $2.1844 | $2.2494 | $2.2357 | - | $167,475 |
| Feb-17 2026 | $2.2348 | $2.2288 | $2.2700 | $2.2504 | - | $171,338 |
| Feb-16 2026 | $2.2597 | $2.2174 | $2.2634 | $2.2222 | - | $173,244 |
| Feb-15 2026 | $2.2222 | $2.2126 | $2.2890 | $2.2683 | $0 | $170,367 |
| Feb-14 2026 | $2.2683 | $2.2253 | $2.2790 | $2.2323 | - | $173,908 |
| Feb-13 2026 | $2.2325 | $2.1465 | $2.2326 | $2.1974 | - | $171,162 |
| Feb-12 2026 | $2.1940 | $2.1803 | $2.2194 | $2.1924 | $63 | $168,206 |
| Feb-11 2026 | $2.1984 | $2.1325 | $2.2357 | $2.2315 | $163 | $168,546 |
| Feb-10 2026 | $2.2315 | $2.2239 | $2.2961 | $2.2795 | - | $171,086 |