Cap Mercato $4.08T
-1.19%
Volume 24o $342.84B
13.99%
BTC % 55.28%
0.18%
ETH % 11.85%
-1.43%
Monete
33.560
+14
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di AUTISM (AUTISM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0 | $0 | $0.00011769 | $0.00011769 | - | - |
| Aug-09 2025 | $0.00011769 | $0.00011769 | $0.00011769 | $0.00011769 | - | - |
| Aug-08 2025 | $0.00011769 | $0.00011769 | $0.00011769 | $0.00011769 | - | - |
| Aug-07 2025 | $0.00011769 | $0.00011769 | $0.00011769 | $0.00011769 | - | - |
| Aug-06 2025 | $0.00011769 | $0.00011769 | $0.00011769 | $0.00011769 | - | - |
| Aug-05 2025 | $0.00011769 | $0.00011769 | $0.00011769 | $0.00011769 | - | - |
| Aug-04 2025 | $0.00011769 | $0.00011008 | $0.00011998 | $0.00011008 | - | - |
| Aug-03 2025 | $0.00011008 | $0.00010984 | $0.00011067 | $0.00010984 | - | - |
| Aug-02 2025 | $0.00010913 | $0.00010913 | $0.00012957 | $0.00012957 | $9 | - |
| Aug-01 2025 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
| Jul-31 2025 | $0.00012957 | $0.00012366 | $0.00013131 | $0.00012366 | - | - |
| Jul-30 2025 | $0.00012269 | $0.00012127 | $0.00012771 | $0.00012636 | $17 | - |
| Jul-29 2025 | $0.00012651 | $0.00012482 | $0.00013629 | $0.00013275 | $17 | - |
| Jul-28 2025 | $0.00013155 | $0.00013155 | $0.00016021 | $0.00013982 | $51 | - |
| Jul-27 2025 | $0.00013892 | $0.00013403 | $0.00013936 | $0.00013403 | $396 | - |