Cap Mercato $2.29T
-4.95%
Volume 24o $168.79B
-10.99%
BTC % 51.83%
-0.25%
ETH % 15.27%
0.58%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di AUTISM (AUTISM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000256 | $0.0002556 | $0.0002821 | $0.0002821 | $4 | - |
| Aug-01 2024 | $0.00027822 | $0.00026678 | $0.00028848 | $0.00028651 | $1,464 | - |
| Jul-31 2024 | $0.00028543 | $0.00026661 | $0.00035342 | $0.00034583 | $1,870 | - |
| Jul-30 2024 | $0.00034802 | $0.00034554 | $0.00037181 | $0.00035946 | $101 | - |
| Jul-29 2024 | $0.00036477 | $0.00036477 | $0.00038908 | $0.00037088 | $1,169 | - |
| Jul-28 2024 | $0.00036328 | $0.00036189 | $0.00037868 | $0.0003749 | $564 | - |
| Jul-27 2024 | $0.00038206 | $0.00036659 | $0.00039016 | $0.00038582 | $5 | - |
| Jul-26 2024 | $0.00038925 | $0.0003612 | $0.00038925 | $0.00036243 | $41 | - |
| Jul-25 2024 | $0.00035818 | $0.00034908 | $0.00036539 | $0.00036014 | - | - |
| Jul-24 2024 | $0.00035716 | $0.00035716 | $0.0003836 | $0.00036244 | - | - |
| Jul-23 2024 | $0.0003601 | $0.00035835 | $0.0003924 | $0.00039086 | $2,883 | - |
| Jul-22 2024 | $0.0003877 | $0.0003877 | $0.00040979 | $0.00040979 | $2,544 | - |
| Jul-21 2024 | $0.00041517 | $0.00040038 | $0.00041694 | $0.00041482 | $309 | - |
| Jul-20 2024 | $0.00041547 | $0.00039528 | $0.0004189 | $0.00039809 | - | - |
| Jul-19 2024 | $0.00039692 | $0.00038531 | $0.00040705 | $0.00039694 | $96 | - |