Cap Mercato $2.13T
3.94%
Volume 24o $131.20B
39.53%
BTC % 52.54%
0.7%
ETH % 13.2%
-0.9%
Monete
28.711
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AUTISM (AUTISM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00019522 | $0.00019241 | $0.00019794 | $0.00019241 | $23 | - |
| Sep-07 2024 | $0.00019062 | $0.00019062 | $0.00019747 | $0.00019389 | $28 | - |
| Sep-06 2024 | $0.00019466 | $0.00019213 | $0.00020683 | $0.00020372 | $8 | - |
| Sep-05 2024 | $0.00020344 | $0.00020206 | $0.00020837 | $0.00020837 | $201 | - |
| Sep-04 2024 | $0.00020881 | $0.00018916 | $0.00020883 | $0.00020755 | $339 | - |
| Sep-03 2024 | $0.00020799 | $0.00019492 | $0.00024055 | $0.0002395 | $217 | - |
| Sep-02 2024 | $0.00023993 | $0.00023023 | $0.00024162 | $0.00023036 | - | - |
| Sep-01 2024 | $0.0002287 | $0.0002287 | $0.00024142 | $0.00024142 | - | - |
| Aug-31 2024 | $0.0002401 | $0.00023944 | $0.00024652 | $0.00024423 | - | - |
| Aug-30 2024 | $0.00024354 | $0.00023301 | $0.00025154 | $0.00024442 | - | - |
| Aug-29 2024 | $0.00024416 | $0.00024404 | $0.00025752 | $0.00025281 | - | - |
| Aug-28 2024 | $0.00024974 | $0.00024257 | $0.00025733 | $0.00024288 | $2,443 | - |
| Aug-27 2024 | $0.00024631 | $0.00024631 | $0.00027535 | $0.00027089 | $116 | - |
| Aug-26 2024 | $0.00027074 | $0.00025961 | $0.00029701 | $0.00027065 | $71 | - |
| Aug-25 2024 | $0.00027002 | $0.00025393 | $0.0002731 | $0.00026777 | $126 | - |