Cap Mercato $2.23T
-0.32%
Volume 24o $138.97B
4.37%
BTC % 52.21%
-0.47%
ETH % 14.3%
0.42%
Monete
28.465
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AUTISM (AUTISM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00025232 | $0.00023594 | $0.00025232 | $0.00023998 | $145 | - |
| Aug-12 2024 | $0.00024319 | $0.00022947 | $0.00025007 | $0.00023103 | $1,100 | - |
| Aug-11 2024 | $0.00023013 | $0.00023013 | $0.00025094 | $0.0002484 | $17 | - |
| Aug-10 2024 | $0.0002496 | $0.00023155 | $0.0002609 | $0.00023716 | $279 | - |
| Aug-09 2024 | $0.00023169 | $0.00022477 | $0.00025663 | $0.00025555 | $3 | - |
| Aug-08 2024 | $0.0002484 | $0.0002187 | $0.00025411 | $0.00025411 | - | - |
| Aug-07 2024 | $0.00025411 | $0.00025411 | $0.00025411 | $0.00025411 | - | - |
| Aug-06 2024 | $0.00025411 | $0.00025411 | $0.00025411 | $0.00025411 | - | - |
| Aug-05 2024 | $0.00025411 | $0.00025411 | $0.00025411 | $0.00025411 | - | - |
| Aug-04 2024 | $0.00025411 | $0.00024024 | $0.00025936 | $0.00024123 | - | - |
| Aug-03 2024 | $0.00024124 | $0.00023627 | $0.00025902 | $0.00025791 | $3,112 | - |
| Aug-02 2024 | $0.000256 | $0.0002556 | $0.0002821 | $0.0002821 | $4 | - |
| Aug-01 2024 | $0.00027822 | $0.00026678 | $0.00028848 | $0.00028651 | $1,464 | - |
| Jul-31 2024 | $0.00028543 | $0.00026661 | $0.00035342 | $0.00034583 | $1,870 | - |
| Jul-30 2024 | $0.00034802 | $0.00034554 | $0.00037181 | $0.00035946 | $101 | - |