Cap Mercato $2.66T
1.22%
Volume 24o $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Monete
34.480
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Aurra by Virtuals (AURA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00026584 | $0.00023431 | $0.00026584 | $0.0002348 | $29,963 | - |
| Apr-09 2026 | $0.00023524 | $0.00020475 | $0.00023757 | $0.00020475 | $24,061 | - |
| Apr-08 2026 | $0.00020386 | $0.00020386 | $0.00025317 | $0.00025317 | $22,887 | - |
| Apr-07 2026 | $0.00026609 | $0.00023234 | $0.00026609 | $0.00023608 | $29,634 | - |
| Apr-06 2026 | $0.00023689 | $0.00020955 | $0.00024144 | $0.00020955 | $26,612 | - |
| Apr-05 2026 | $0.0002068 | $0.00020622 | $0.0002189 | $0.0002189 | $25,579 | - |
| Apr-04 2026 | $0.00021911 | $0.00021001 | $0.00021977 | $0.00021087 | $25,186 | - |
| Apr-03 2026 | $0.00021109 | $0.00019578 | $0.00021139 | $0.00019725 | $24,523 | - |
| Apr-02 2026 | $0.0001984 | $0.0001942 | $0.00020896 | $0.00020341 | $22,221 | - |
| Apr-01 2026 | $0.00020449 | $0.00018674 | $0.00020683 | $0.00018674 | $26,388 | - |
| Mar-31 2026 | $0.00018635 | $0.00017041 | $0.000245 | $0.00023007 | $21,066 | - |
| Mar-30 2026 | $0.00023 | $0.0002248 | $0.00024468 | $0.0002248 | $25,974 | - |
| Mar-29 2026 | $0.00021621 | $0.00021621 | $0.00036405 | $0.00032551 | $28,932 | - |
| Mar-28 2026 | $0.00032408 | $0.00030294 | $0.00032408 | $0.00030294 | $36,366 | - |
| Mar-27 2026 | $0.00030046 | $0.00026325 | $0.00030046 | $0.0002674 | $33,833 | - |