Cap Mercato $3.45T 0.1%
Volume 24o $171.67B -71.66%
BTC % 59.95% 0.25%
ETH % 8.73% -1.14%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Aurory AURY

Prezzo storico di Aurory (AURY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.132868 $0.130937 $0.133155 $0.131982 $85,246 $9,747,021
May-30 2025 $0.131963 $0.131414 $0.13604 $0.134212 $89,746 $9,680,615
May-29 2025 $0.133454 $0.132823 $0.134612 $0.132887 $84,266 $9,790,014
May-28 2025 $0.133608 $0.130804 $0.13367 $0.130885 $74,501 $9,801,323
May-27 2025 $0.130829 $0.129868 $0.132313 $0.129868 $50,958 $9,597,429
May-26 2025 $0.129982 $0.123087 $0.146266 $0.146266 $95,118 $9,535,339
May-25 2025 $0.146321 $0.145547 $0.147696 $0.147696 $32,326 $10,733,944
May-24 2025 $0.146965 $0.146215 $0.147736 $0.146658 $79,097 $10,781,197
May-23 2025 $0.147254 $0.147254 $0.165659 $0.163201 $119,056 $10,802,359
May-22 2025 $0.162853 $0.148065 $0.164222 $0.148065 $95,783 $11,946,644
May-21 2025 $0.159556 $0.12388 $0.16563 $0.123937 $82,928 $11,704,786
May-20 2025 $0.124507 $0.120277 $0.125282 $0.120277 $84,415 $9,133,666
May-19 2025 $0.121005 $0.120278 $0.123212 $0.123212 $81,835 $8,876,798
May-18 2025 $0.122612 $0.122096 $0.124892 $0.124355 $83,144 $8,994,654
May-17 2025 $0.124351 $0.12435 $0.126084 $0.125938 $78,763 $9,122,220

Analisi storica e di mercato del prezzo di Aurory (AURY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1315 giorni, dal giorno 25-10-2021.