Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Aurory (AURY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.258793 | $0.25804 | $0.265295 | $0.265036 | $115,441 | $15,982,733 |
| Aug-30 2024 | $0.265909 | $0.264525 | $0.268114 | $0.268114 | $90,058 | $16,422,221 |
| Aug-29 2024 | $0.268283 | $0.268135 | $0.273363 | $0.268135 | $77,988 | $16,568,851 |
| Aug-28 2024 | $0.267522 | $0.267277 | $0.275521 | $0.275521 | $134,751 | $16,521,841 |
| Aug-27 2024 | $0.286912 | $0.283743 | $0.297783 | $0.293111 | $171,807 | $17,719,335 |
| Aug-26 2024 | $0.293575 | $0.264546 | $0.297383 | $0.264618 | $243,397 | $18,130,812 |
| Aug-25 2024 | $0.265926 | $0.256502 | $0.265926 | $0.258137 | $113,799 | $16,423,281 |
| Aug-24 2024 | $0.259114 | $0.258485 | $0.263846 | $0.258534 | $116,189 | $16,002,562 |
| Aug-23 2024 | $0.259599 | $0.25327 | $0.260468 | $0.255942 | $110,779 | $16,032,548 |
| Aug-22 2024 | $0.255952 | $0.2411 | $0.255952 | $0.2411 | $102,690 | $15,807,301 |
| Aug-21 2024 | $0.242191 | $0.234096 | $0.242191 | $0.23599 | $66,679 | $14,957,413 |
| Aug-20 2024 | $0.235822 | $0.232293 | $0.235822 | $0.232293 | $30,923 | $14,564,076 |
| Aug-19 2024 | $0.231997 | $0.231997 | $0.236016 | $0.23506 | $43,411 | $14,327,844 |
| Aug-18 2024 | $0.236407 | $0.235399 | $0.237655 | $0.235399 | $48,885 | $14,600,230 |
| Aug-17 2024 | $0.23576 | $0.23077 | $0.23576 | $0.231651 | $37,308 | $14,560,257 |