Cap Mercato $2.23T
-0.13%
Volume 24o $133.45B
-57.06%
BTC % 52.55%
0.28%
ETH % 13.64%
0.07%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Aurix (AUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.886422 | $0.883479 | $0.892945 | $0.890407 | $81,829 | - |
| Aug-27 2024 | $0.891059 | $0.891059 | $0.914449 | $0.912929 | $69,913 | - |
| Aug-26 2024 | $0.913832 | $0.913832 | $0.924138 | $0.924138 | $65,198 | - |
| Aug-25 2024 | $0.924648 | $0.920038 | $0.924648 | $0.92358 | $53,464 | - |
| Aug-24 2024 | $0.920493 | $0.918584 | $0.923413 | $0.921967 | $62,166 | - |
| Aug-23 2024 | $0.922773 | $0.898295 | $0.925147 | $0.898295 | $71,744 | - |
| Aug-22 2024 | $0.896721 | $0.896414 | $0.903975 | $0.90286 | $73,263 | - |
| Aug-21 2024 | $0.903089 | $0.876071 | $0.90447 | $0.888875 | $69,881 | - |
| Aug-20 2024 | $0.889866 | $0.887796 | $0.902449 | $0.890005 | $80,366 | - |
| Aug-19 2024 | $0.888271 | $0.88023 | $0.888749 | $0.88283 | $72,436 | - |
| Aug-18 2024 | $0.889221 | $0.889221 | $0.895636 | $0.890701 | $57,590 | - |
| Aug-17 2024 | $0.889289 | $0.886413 | $0.891827 | $0.886413 | $55,065 | - |
| Aug-16 2024 | $0.886597 | $0.875678 | $0.89146 | $0.876496 | $68,486 | - |
| Aug-15 2024 | $0.877482 | $0.869072 | $0.892361 | $0.885249 | $99,246 | - |
| Aug-14 2024 | $0.887376 | $0.88523 | $0.903799 | $0.898165 | $71,946 | - |