Cap Mercato $4.04T -4.71%
Volume 24o $343.28B 10.19%
BTC % 55.09% 1.57%
ETH % 11.81% 0.59%
Monete 33.562 +11
Scambi 885
Ultimo aggiornamento 13 Secondi fa
Aurix AUR

Prezzo storico di Aurix (AUR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.423818 $0.422455 $0.430658 $0.42673 $89,429 -
Oct-27 2025 $0.426813 $0.426813 $0.432876 $0.429611 $90,116 -
Oct-26 2025 $0.428584 $0.425574 $0.429424 $0.427098 $67,312 -
Oct-25 2025 $0.427346 $0.42579 $0.427684 $0.426237 $45,177 -
Oct-24 2025 $0.425969 $0.423381 $0.42788 $0.424463 $53,075 -
Oct-23 2025 $0.424026 $0.41785 $0.427263 $0.41785 $53,989 -
Oct-22 2025 $0.417601 $0.416585 $0.420787 $0.42004 $60,173 -
Oct-21 2025 $0.422484 $0.417735 $0.433925 $0.425329 $58,917 -
Oct-20 2025 $0.426007 $0.425494 $0.435515 $0.42717 $60,993 -
Oct-19 2025 $0.428554 $0.421138 $0.429257 $0.423615 $64,506 -
Oct-18 2025 $0.423408 $0.421486 $0.423936 $0.421486 $62,177 -
Oct-17 2025 $0.42264 $0.416557 $0.429078 $0.426588 $86,319 -
Oct-16 2025 $0.425923 $0.425923 $0.436524 $0.433758 $83,247 -
Oct-15 2025 $0.43391 $0.43391 $0.440742 $0.440223 $80,494 -
Oct-14 2025 $0.442139 $0.433846 $0.446904 $0.446904 $81,418 -

Analisi storica e di mercato del prezzo di Aurix (AUR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1552 giorni, dal giorno 30-07-2021.