Cap Mercato $3.28T
-3.14%
Volume 24o $233.80B
-1.63%
BTC % 55.16%
0.29%
ETH % 11.15%
-3.31%
Monete
34.074
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Aurix (AUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.370348 | $0.370348 | $0.37269 | $0.371867 | $47,339 | - |
| Jan-18 2026 | $0.377815 | $0.377416 | $0.379029 | $0.378197 | $41,716 | - |
| Jan-17 2026 | $0.378221 | $0.377934 | $0.379208 | $0.378918 | $33,020 | - |
| Jan-16 2026 | $0.378782 | $0.377033 | $0.379844 | $0.379687 | $47,152 | - |
| Jan-15 2026 | $0.379033 | $0.37876 | $0.38342 | $0.382943 | $61,602 | - |
| Jan-14 2026 | $0.384144 | $0.377386 | $0.385465 | $0.379142 | $64,867 | - |
| Jan-13 2026 | $0.379957 | $0.366791 | $0.379957 | $0.367177 | $58,424 | - |
| Jan-12 2026 | $0.366585 | $0.364867 | $0.369604 | $0.365633 | $64,751 | - |
| Jan-11 2026 | $0.364626 | $0.364618 | $0.366302 | $0.364618 | $55,475 | - |
| Jan-10 2026 | $0.364801 | $0.364552 | $0.365538 | $0.365165 | $37,589 | - |
| Jan-09 2026 | $0.365015 | $0.363522 | $0.367454 | $0.367113 | $41,620 | - |
| Jan-08 2026 | $0.366917 | $0.362896 | $0.367368 | $0.367038 | $53,187 | - |
| Jan-07 2026 | $0.366473 | $0.366114 | $0.373679 | $0.373679 | $53,841 | - |
| Jan-06 2026 | $0.373457 | $0.368033 | $0.374647 | $0.374647 | $53,616 | - |
| Jan-05 2026 | $0.375166 | $0.367057 | $0.375974 | $0.367057 | $48,153 | - |