Cap Mercato $4.50T 1.33%
Volume 24o $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Aura AURA

Prezzo storico di Aura (AURA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.112422 $0.084201 $0.124702 $0.085858 $7,235,720 $108,295,685
Oct-01 2025 $0.080742 $0.054726 $0.083768 $0.054881 $5,287,007 $77,778,301
Sep-30 2025 $0.054717 $0.053545 $0.065096 $0.064486 $4,135,924 $52,708,878
Sep-29 2025 $0.064632 $0.06317 $0.079121 $0.07442 $4,414,946 $62,259,978
Sep-28 2025 $0.074988 $0.063558 $0.075159 $0.075159 $4,830,786 $72,235,768
Sep-27 2025 $0.075101 $0.073188 $0.085418 $0.085418 $3,988,040 $72,344,129
Sep-26 2025 $0.084593 $0.080164 $0.087616 $0.081639 $2,727,276 $81,487,493
Sep-25 2025 $0.082048 $0.075911 $0.089442 $0.089442 $3,540,587 $79,036,864
Sep-24 2025 $0.090483 $0.07999 $0.093319 $0.087515 $3,824,690 $87,161,550
Sep-23 2025 $0.087927 $0.085156 $0.095922 $0.095186 $7,777,874 $84,699,503
Sep-22 2025 $0.096627 $0.095461 $0.107668 $0.107668 $4,335,228 $93,080,182
Sep-21 2025 $0.108108 $0.104899 $0.108853 $0.105462 $2,712,157 $104,139,457
Sep-20 2025 $0.106061 $0.10461 $0.113032 $0.113032 $3,419,056 $102,167,741
Sep-19 2025 $0.113907 $0.11187 $0.118628 $0.115207 $2,782,766 $109,726,242
Sep-18 2025 $0.114509 $0.114509 $0.136553 $0.136553 $4,472,962 $110,305,839

Analisi storica e di mercato del prezzo di Aura (AURA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 473 giorni, dal giorno 17-06-2024.