Cap Mercato $4.15T -0.31%
Volume 24o $287.31B -13.53%
BTC % 55.19% -0.16%
ETH % 12.03% -0.41%
Monete 33.548 +17
Scambi 885
Ultimo aggiornamento 27 Secondi fa
Aura Network AURA

Prezzo storico di Aura Network (AURA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00603039 $0.00590629 $0.00611436 $0.00610869 $25,746 -
Oct-26 2025 $0.00610859 $0.0059189 $0.00639875 $0.00636782 $27,622 -
Oct-25 2025 $0.00636517 $0.00600207 $0.00654645 $0.00640495 $26,877 -
Oct-24 2025 $0.00640118 $0.0061937 $0.00648673 $0.00634653 $12,170 -
Oct-23 2025 $0.00633277 $0.00621852 $0.0065011 $0.00640611 $35,838 -
Oct-22 2025 $0.00636011 $0.00627263 $0.00651117 $0.0064267 $26,682 -
Oct-21 2025 $0.00643114 $0.00612741 $0.00666936 $0.00665946 $26,028 -
Oct-20 2025 $0.00672116 $0.00661726 $0.0079008 $0.0079008 $30,094 -
Oct-19 2025 $0.0079035 $0.0078598 $0.00832303 $0.0082191 $27,287 -
Oct-18 2025 $0.00833741 $0.00824553 $0.00872079 $0.00856486 $18,066 -
Oct-17 2025 $0.00856799 $0.0085339 $0.00942829 $0.00942829 $38,450 -
Oct-16 2025 $0.00943091 $0.00725388 $0.00943091 $0.00762542 $56,045 -
Oct-15 2025 $0.00752573 $0.0068589 $0.00770234 $0.0068589 $32,317 -
Oct-14 2025 $0.00686789 $0.00685485 $0.00776061 $0.00740278 $26,762 -
Oct-13 2025 $0.0072576 $0.00665886 $0.00778368 $0.00771036 $60,601 -

Analisi storica e di mercato del prezzo di Aura Network (AURA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1182 giorni, dal giorno 03-08-2022.