Cap Mercato $3.45T
3.11%
Volume 24o $263.38B
2.21%
BTC % 54.49%
-0.23%
ETH % 11.75%
3.31%
Monete
33.779
+6
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Aura Network (AURA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00398895 | $0.00388633 | $0.0040951 | $0.00388633 | $18,467 | - |
| Dec-07 2025 | $0.00388626 | $0.00385323 | $0.00398033 | $0.00386447 | $16,145 | - |
| Dec-06 2025 | $0.00386808 | $0.00382364 | $0.00388578 | $0.00382717 | $19,194 | - |
| Dec-05 2025 | $0.00378917 | $0.00377017 | $0.00413599 | $0.00405915 | $19,651 | - |
| Dec-04 2025 | $0.00410862 | $0.00395682 | $0.00411753 | $0.00397177 | $18,789 | - |
| Dec-03 2025 | $0.0039104 | $0.00388517 | $0.00429938 | $0.00418599 | $18,756 | - |
| Dec-02 2025 | $0.00421569 | $0.00413184 | $0.00422599 | $0.00416062 | $17,963 | - |
| Dec-01 2025 | $0.00412992 | $0.00412936 | $0.00444069 | $0.00443831 | $17,167 | - |
| Nov-30 2025 | $0.00441579 | $0.00416278 | $0.00442897 | $0.00439892 | $18,627 | - |
| Nov-29 2025 | $0.00439798 | $0.00436078 | $0.00467083 | $0.00446017 | $19,799 | - |
| Nov-28 2025 | $0.0044616 | $0.00440122 | $0.00490822 | $0.00490353 | $19,967 | - |
| Nov-27 2025 | $0.00490329 | $0.00451881 | $0.00492472 | $0.0045419 | $21,836 | - |
| Nov-26 2025 | $0.00454364 | $0.00439816 | $0.00480639 | $0.0047283 | $16,654 | - |
| Nov-25 2025 | $0.00468329 | $0.00410044 | $0.00518515 | $0.00515583 | $25,022 | - |
| Nov-24 2025 | $0.005155 | $0.00501744 | $0.00525991 | $0.00501744 | $13,408 | - |