Cap Mercato $4.10T
-1.56%
Volume 24o $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Aura Network (AURA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00909997 | $0.00909997 | $0.01 | $0.00976345 | $73,637 | - |
| Aug-18 2025 | $0.00972231 | $0.00964138 | $0.010123 | $0.01007 | $65,154 | - |
| Aug-17 2025 | $0.01007 | $0.00947952 | $0.010149 | $0.00947952 | $61,333 | - |
| Aug-16 2025 | $0.00957922 | $0.00880469 | $0.00963171 | $0.00880469 | $43,745 | - |
| Aug-15 2025 | $0.00880071 | $0.00874118 | $0.00887157 | $0.00884409 | $53,384 | - |
| Aug-14 2025 | $0.00898816 | $0.00834171 | $0.00898816 | $0.00834171 | $56,003 | - |
| Aug-13 2025 | $0.00833854 | $0.00793296 | $0.00859791 | $0.00859791 | $73,642 | - |
| Aug-12 2025 | $0.00859386 | $0.00859386 | $0.00892361 | $0.00887096 | $88,486 | - |
| Aug-11 2025 | $0.00867865 | $0.00822007 | $0.00867865 | $0.00824802 | $97,980 | - |
| Aug-10 2025 | $0.00824501 | $0.00815889 | $0.00874603 | $0.00874603 | $85,524 | - |
| Aug-09 2025 | $0.00875715 | $0.00857057 | $0.00885445 | $0.00860038 | $97,618 | - |
| Aug-08 2025 | $0.00865187 | $0.00857789 | $0.00878863 | $0.00877018 | $90,107 | - |
| Aug-07 2025 | $0.00883671 | $0.00829088 | $0.00883671 | $0.00832172 | $119,778 | - |
| Aug-06 2025 | $0.00829678 | $0.00816764 | $0.00856438 | $0.00856284 | $159,962 | - |
| Aug-05 2025 | $0.0085414 | $0.00844203 | $0.00868765 | $0.00863272 | $150,320 | - |