Cap Mercato $4.44T 0.38%
Volume 24o $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Aura Finance AURA

Prezzo storico di Aura Finance (AURA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.167787 $0.16647 $0.169408 $0.169408 $11,527 $11,649,871
Oct-02 2025 $0.16905 $0.162708 $0.170762 $0.162713 $9,940 $11,735,086
Oct-01 2025 $0.162213 $0.156357 $0.162258 $0.156732 $13,216 $11,258,701
Sep-30 2025 $0.157752 $0.156339 $0.16133 $0.156665 $2,680 $10,944,886
Sep-29 2025 $0.156876 $0.153468 $0.156876 $0.156522 $2,760 $10,882,125
Sep-28 2025 $0.156698 $0.152949 $0.156765 $0.153387 $3,228 $10,868,868
Sep-27 2025 $0.15338 $0.152853 $0.154948 $0.154913 $2,740 $10,637,994
Sep-26 2025 $0.154798 $0.152204 $0.15503 $0.152204 $2,843 $10,734,795
Sep-25 2025 $0.152657 $0.152657 $0.160676 $0.160165 $8,615 $10,583,401
Sep-24 2025 $0.160288 $0.160288 $0.16475 $0.164738 $2,979 $11,104,887
Sep-23 2025 $0.164897 $0.157962 $0.16683 $0.158078 $4,681 $11,421,243
Sep-22 2025 $0.157948 $0.157948 $0.173873 $0.173873 $3,404 $10,927,374
Sep-21 2025 $0.173888 $0.167557 $0.175843 $0.167557 $5,760 $12,025,810
Sep-20 2025 $0.167677 $0.165171 $0.180827 $0.177509 $9,099 $11,594,008
Sep-19 2025 $0.171289 $0.17039 $0.184685 $0.184258 $47,555 $11,841,605

Analisi storica e di mercato del prezzo di Aura Finance (AURA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1137 giorni, dal giorno 24-08-2022.