Cap Mercato $4.06T 1.08%
Volume 24o $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Aura Finance AURA

Prezzo storico di Aura Finance (AURA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.114626 $0.112349 $0.114626 $0.112376 $1,933 $7,904,766
Oct-24 2025 $0.112362 $0.112348 $0.121519 $0.115906 $2,058 $7,747,372
Oct-23 2025 $0.115889 $0.113864 $0.117932 $0.116627 $4,766 $7,983,368
Oct-22 2025 $0.116172 $0.116172 $0.119221 $0.119221 $2,010 $8,001,881
Oct-21 2025 $0.11976 $0.117712 $0.121485 $0.119319 $8,344 $8,244,766
Oct-20 2025 $0.119321 $0.118501 $0.12216 $0.119051 $2,038 $8,213,953
Oct-19 2025 $0.119057 $0.116741 $0.119175 $0.117637 $2,053 $8,194,918
Oct-18 2025 $0.117641 $0.117292 $0.118322 $0.117913 $2,011 $8,092,755
Oct-17 2025 $0.117909 $0.114543 $0.122381 $0.120597 $12,404 $8,110,289
Oct-16 2025 $0.120588 $0.12033 $0.13166 $0.130971 $45,213 $8,281,712
Oct-15 2025 $0.130455 $0.129966 $0.139234 $0.139234 $15,359 $9,085,106
Oct-14 2025 $0.139119 $0.130879 $0.139337 $0.137834 $30,664 $9,686,451
Oct-13 2025 $0.138073 $0.131384 $0.138371 $0.131454 $5,765 $9,612,807
Oct-12 2025 $0.131468 $0.125057 $0.132957 $0.126018 $3,083 $9,146,792
Oct-11 2025 $0.125837 $0.123321 $0.129149 $0.127114 $23,083 $8,754,006

Analisi storica e di mercato del prezzo di Aura Finance (AURA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1159 giorni, dal giorno 24-08-2022.