Cap Mercato $2.61T 3.27%
Volume 24o $251.66B 33.67%
BTC % 54.38% 0.23%
ETH % 10.17% 1.96%
Monete 34.471 +6
Scambi 885
Ultimo aggiornamento 0 Secondi fa
AtromG8 AG8

Prezzo storico di AtromG8 (AG8), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-07 2026 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Apr-06 2026 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Apr-05 2026 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Apr-04 2026 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Apr-03 2026 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Apr-02 2026 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Apr-01 2026 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Mar-31 2026 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Mar-30 2026 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Mar-29 2026 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Mar-28 2026 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Mar-27 2026 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Mar-26 2026 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Mar-25 2026 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Mar-24 2026 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997

Analisi storica e di mercato del prezzo di AtromG8 (AG8), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2164 giorni, dal giorno 05-05-2020.