Cap Mercato $2.63T 4.58%
Volume 24o $254.13B 34.1%
BTC % 54.54% 0.78%
ETH % 10.19% 2.65%
Monete 34.472 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
AtromG8 AG8

Prezzo storico di AtromG8 (AG8), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-07 2026 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Apr-06 2026 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Apr-05 2026 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Apr-04 2026 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Apr-03 2026 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Apr-02 2026 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Apr-01 2026 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Mar-31 2026 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Mar-30 2026 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Mar-29 2026 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Mar-28 2026 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Mar-27 2026 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Mar-26 2026 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Mar-25 2026 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Mar-24 2026 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997

Analisi storica e di mercato del prezzo di AtromG8 (AG8), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2164 giorni, dal giorno 05-05-2020.