Cap Mercato $4.14T 0.75%
Volume 24o $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 38 Secondi fa
AtromG8 AG8

Prezzo storico di AtromG8 (AG8), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Aug-18 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Aug-17 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Aug-16 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Aug-15 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Aug-14 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Aug-13 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Aug-12 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Aug-11 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Aug-10 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Aug-09 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Aug-08 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Aug-07 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Aug-06 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Aug-05 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997

Analisi storica e di mercato del prezzo di AtromG8 (AG8), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1933 giorni, dal giorno 05-05-2020.