Cap Mercato $4.17T 3.18%
Volume 24o $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 7 Secondi fa
AtromG8 AG8

Prezzo storico di AtromG8 (AG8), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Oct-25 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Oct-24 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Oct-23 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Oct-22 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Oct-21 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Oct-20 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Oct-19 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Oct-18 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Oct-17 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Oct-16 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Oct-15 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Oct-14 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Oct-13 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Oct-12 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997

Analisi storica e di mercato del prezzo di AtromG8 (AG8), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2001 giorni, dal giorno 05-05-2020.