Cap Mercato $2.59T -0.43%
Volume 24o $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Monete 29.357 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
AtromG8 AG8

Prezzo storico di AtromG8 (AG8), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.007757 $0.00775581 $0.00776247 $0.00775705 $3,428 $325,794
Oct-29 2024 $0.00775793 $0.00775257 $0.00776067 $0.00775587 $3,428 $325,833
Oct-28 2024 $0.00775438 $0.00774928 $0.00775776 $0.00775037 $3,427 $325,684
Oct-27 2024 $0.00774952 $0.0077492 $0.00775137 $0.00774963 $3,425 $325,480
Oct-26 2024 $0.00775154 $0.00774432 $0.0077517 $0.00774432 $3,425 $325,565
Oct-25 2024 $0.00774605 $0.00774344 $0.0077579 $0.00775732 $3,424 $325,334
Oct-24 2024 $0.00775616 $0.00775014 $0.00775616 $0.00775159 $3,428 $325,759
Oct-23 2024 $0.00775195 $0.00774961 $0.00775543 $0.00775506 $3,425 $325,582
Oct-22 2024 $0.00775556 $0.00775359 $0.0077581 $0.00775551 $3,429 $325,734
Oct-21 2024 $0.00775662 $0.00775433 $0.00775992 $0.00775732 $3,427 $325,778
Oct-20 2024 $0.00775723 $0.00775673 $0.00776052 $0.00775901 $3,428 $325,804
Oct-19 2024 $0.0077592 $0.00775768 $0.00775993 $0.00775908 $3,429 $325,887
Oct-18 2024 $0.00775881 $0.00775583 $0.00776067 $0.00775834 $3,429 $325,870
Oct-17 2024 $0.00775868 $0.00775705 $0.00776097 $0.00775849 $3,428 $325,865
Oct-16 2024 $0.00775861 $0.00775748 $0.0077632 $0.0077632 $3,429 $325,862

Analisi storica e di mercato del prezzo di AtromG8 (AG8), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1640 giorni, dal giorno 05-05-2020.