Cap Mercato $2.32T
-2.63%
Volume 24o $134.89B
8.02%
BTC % 52.79%
0.07%
ETH % 13.4%
-2.23%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AtPay (ATPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.143346 | $0.143346 | $0.157858 | $0.157771 | $76 | - |
| Aug-25 2024 | $0.157778 | $0.157156 | $0.157786 | $0.15716 | $57 | - |
| Aug-24 2024 | $0.157361 | $0.14635 | $0.157777 | $0.155343 | $2,456 | - |
| Aug-23 2024 | $0.152306 | $0.152306 | $0.237747 | $0.204226 | $23,698 | - |
| Aug-22 2024 | $0.200706 | $0.199467 | $0.238873 | $0.226804 | $4,889 | - |
| Aug-21 2024 | $0.226759 | $0.195734 | $0.238846 | $0.21172 | $8,166 | - |
| Aug-20 2024 | $0.215021 | $0.18207 | $0.238834 | $0.214671 | $18,109 | - |
| Aug-19 2024 | $0.192982 | $0.180431 | $0.239853 | $0.199337 | $21,604 | - |
| Aug-18 2024 | $0.199333 | $0.180333 | $0.199666 | $0.180721 | $14,342 | - |
| Aug-17 2024 | $0.180428 | $0.162545 | $0.194624 | $0.162545 | $14,832 | - |
| Aug-16 2024 | $0.166239 | $0.162476 | $0.178637 | $0.17412 | $6,422 | - |
| Aug-15 2024 | $0.169958 | $0.158021 | $0.184559 | $0.166431 | $8,436 | - |
| Aug-14 2024 | $0.165536 | $0.164016 | $0.177277 | $0.175085 | $6,791 | - |
| Aug-13 2024 | $0.177278 | $0.154163 | $0.189659 | $0.176727 | $10,508 | - |
| Aug-12 2024 | $0.160119 | $0.159097 | $0.189631 | $0.16201 | $8,541 | - |