Cap Mercato $3.30T
-2.23%
Volume 24o $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
Monete
34.072
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ATM (ATM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000379 | $0.0000000359 | $0.0000000379 | $0.0000000359 | $2 | - |
| Jan-18 2026 | $0.0000000359 | $0.0000000359 | $0.000000037 | $0.0000000359 | - | - |
| Jan-17 2026 | $0.0000000359 | $0.0000000335 | $0.0000000359 | $0.0000000335 | $61 | - |
| Jan-16 2026 | $0.0000000335 | $0.0000000323 | $0.0000000338 | $0.0000000323 | - | - |
| Jan-15 2026 | $0.0000000323 | $0.0000000323 | $0.0000000337 | $0.0000000337 | $150 | - |
| Jan-14 2026 | $0.0000000345 | $0.0000000341 | $0.0000000353 | $0.0000000348 | - | - |
| Jan-13 2026 | $0.0000000348 | $0.0000000276 | $0.0000000348 | $0.0000000276 | - | - |
| Jan-12 2026 | $0.0000000196 | $0.0000000196 | $0.0000000365 | $0.0000000345 | $979 | - |
| Jan-11 2026 | $0.0000000345 | $0.0000000326 | $0.0000000348 | $0.0000000326 | $101 | - |
| Jan-10 2026 | $0.000000034 | $0.0000000339 | $0.0000000363 | $0.0000000349 | $242 | - |
| Jan-09 2026 | $0.0000000356 | $0.0000000356 | $0.0000000361 | $0.000000036 | $1 | - |
| Jan-08 2026 | $0.0000000358 | $0.0000000354 | $0.0000000362 | $0.000000036 | - | - |
| Jan-07 2026 | $0.0000000358 | $0.0000000354 | $0.0000000377 | $0.0000000377 | $103 | - |
| Jan-06 2026 | $0.0000000372 | $0.000000037 | $0.0000000372 | $0.0000000371 | - | - |
| Jan-05 2026 | $0.0000000374 | $0.0000000368 | $0.000000038 | $0.0000000368 | - | - |