Cap Mercato $3.46T
-0.43%
Volume 24o $340.41B
BTC % 55.66%
1.02%
ETH % 11.72%
-2.13%
Monete
30.268
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ATM (ATM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.000000082 | $0.0000000795 | $0.000000084 | $0.0000000809 | $467 | - |
| Dec-19 2024 | $0.0000000812 | $0.0000000673 | $0.0000000945 | $0.0000000944 | $971 | - |
| Dec-18 2024 | $0.0000000962 | $0.0000000791 | $0.0000001207 | $0.0000000973 | $2,718 | - |
| Dec-17 2024 | $0.0000000981 | $0.0000000852 | $0.0000001081 | $0.0000000852 | $1,883 | - |
| Dec-16 2024 | $0.0000000853 | $0.0000000759 | $0.0000000853 | $0.0000000811 | $870 | - |
| Dec-15 2024 | $0.0000000834 | $0.0000000834 | $0.0000001006 | $0.0000000997 | $678 | - |
| Dec-14 2024 | $0.0000000997 | $0.0000000904 | $0.000000102 | $0.0000000904 | $499 | - |
| Dec-13 2024 | $0.0000000892 | $0.0000000855 | $0.0000000892 | $0.0000000867 | $422 | - |
| Dec-12 2024 | $0.0000000853 | $0.0000000853 | $0.0000001005 | $0.0000000926 | $1,692 | - |
| Dec-11 2024 | $0.0000000926 | $0.0000000746 | $0.0000000974 | $0.0000000769 | $2,148 | - |
| Dec-10 2024 | $0.0000000809 | $0.0000000761 | $0.0000000962 | $0.0000000879 | $1,889 | - |
| Dec-09 2024 | $0.0000000851 | $0.0000000683 | $0.0000001 | $0.0000000926 | $5,478 | - |
| Dec-08 2024 | $0.0000000926 | $0.0000000926 | $0.0000001029 | $0.0000000972 | $467 | - |
| Dec-07 2024 | $0.0000000972 | $0.0000000903 | $0.0000001039 | $0.0000000946 | $865 | - |
| Dec-06 2024 | $0.0000000946 | $0.0000000791 | $0.0000000995 | $0.0000000791 | $973 | - |