Cap Mercato $3.50T
0.56%
Volume 24o $218.36B
-33.96%
BTC % 61.21%
0.88%
ETH % 8.39%
-2.26%
Monete
32.237
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ATM (ATM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000000492 | $0.0000000486 | $0.0000000508 | $0.0000000506 | - | - |
| Jun-23 2025 | $0.0000000501 | $0.0000000459 | $0.0000000501 | $0.0000000472 | $21 | - |
| Jun-22 2025 | $0.0000000463 | $0.000000046 | $0.0000000477 | $0.0000000468 | - | - |
| Jun-21 2025 | $0.0000000468 | $0.0000000456 | $0.0000000549 | $0.0000000549 | $863 | - |
| Jun-20 2025 | $0.0000000547 | $0.0000000544 | $0.0000000613 | $0.0000000562 | $436 | - |
| Jun-19 2025 | $0.0000000563 | $0.000000055 | $0.0000000594 | $0.0000000594 | $38 | - |
| Jun-18 2025 | $0.0000000586 | $0.0000000557 | $0.0000000586 | $0.0000000557 | $140 | - |
| Jun-17 2025 | $0.0000000556 | $0.0000000542 | $0.0000000556 | $0.0000000546 | - | - |
| Jun-16 2025 | $0.0000000546 | $0.0000000485 | $0.0000000626 | $0.0000000485 | - | - |
| Jun-15 2025 | $0.0000000483 | $0.0000000451 | $0.0000000485 | $0.0000000459 | - | - |
| Jun-14 2025 | $0.000000046 | $0.0000000459 | $0.0000000464 | $0.0000000463 | $21 | - |
| Jun-13 2025 | $0.0000000433 | $0.0000000433 | $0.000000047 | $0.0000000452 | $227 | - |
| Jun-12 2025 | $0.0000000454 | $0.0000000454 | $0.00000005 | $0.0000000498 | $75 | - |
| Jun-11 2025 | $0.0000000485 | $0.0000000455 | $0.0000000489 | $0.0000000476 | $378 | - |
| Jun-10 2025 | $0.0000000486 | $0.0000000444 | $0.0000000513 | $0.0000000513 | - | - |