Cap Mercato $2.59T
0.13%
Volume 24o $236.24B
26.59%
BTC % 54.54%
-0.38%
ETH % 9.89%
1.21%
Monete
34.203
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ATM (ATM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000000372 | $0.0000000358 | $0.0000000373 | $0.0000000358 | - | - |
| Feb-07 2026 | $0.0000000358 | $0.0000000353 | $0.0000000393 | $0.0000000391 | - | - |
| Feb-06 2026 | $0.0000000391 | $0.0000000344 | $0.0000000395 | $0.0000000344 | - | - |
| Feb-05 2026 | $0.0000000345 | $0.0000000345 | $0.0000000393 | $0.0000000364 | - | - |
| Feb-04 2026 | $0.0000000361 | $0.0000000361 | $0.0000000392 | $0.0000000375 | $71 | - |
| Feb-03 2026 | $0.0000000375 | $0.0000000333 | $0.0000000386 | $0.0000000333 | - | - |
| Feb-02 2026 | $0.0000000334 | $0.0000000318 | $0.0000000347 | $0.0000000333 | - | - |
| Feb-01 2026 | $0.000000034 | $0.0000000319 | $0.000000034 | $0.0000000319 | - | - |
| Jan-31 2026 | $0.0000000315 | $0.0000000315 | $0.0000000355 | $0.0000000342 | $2 | - |
| Jan-30 2026 | $0.000000034 | $0.000000034 | $0.0000000386 | $0.0000000381 | $5 | - |
| Jan-29 2026 | $0.0000000378 | $0.0000000376 | $0.000000042 | $0.0000000405 | - | - |
| Jan-28 2026 | $0.000000041 | $0.000000041 | $0.0000000475 | $0.0000000465 | - | - |
| Jan-27 2026 | $0.0000000454 | $0.0000000419 | $0.0000000455 | $0.0000000419 | - | - |
| Jan-26 2026 | $0.0000000416 | $0.0000000385 | $0.0000000416 | $0.0000000385 | $77 | - |
| Jan-25 2026 | $0.0000000385 | $0.0000000361 | $0.0000000393 | $0.000000038 | - | - |